Dark

FUEG
FACE UP ENTRNT GRP INC
stock OTC

Inactive

Jun 9, 2021

0.000100USD-50.000%(-0.000100)9,035

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-09	0.000100	0.000100	0.000100	0.000100	-50.000%	9,035	0.000%
2021-05-13	0.001000	0.001000	0.000200	0.000200	-33.333%	30,096	-50.000%
2021-05-05	0.000300	0.000300	0.000300	0.000300	0.000%	250	-66.667%
2021-04-16	0.000300	0.000300	0.000300	0.000300	0.000%	840	-66.667%
2021-04-08	0.000300	0.000300	0.000300	0.000300	+50.000%	15,000	-66.667%
2021-03-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,701	-50.000%
2021-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2021-03-22	0.000200	0.000200	0.000200	0.000200	0.000%	225	-50.000%
2021-03-15	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	-50.000%
2021-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	0.000%
2021-03-10	0.000100	0.000100	0.000100	0.000100	-50.000%	6,750	0.000%
2021-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2021-02-24	0.000200	0.000200	0.000200	0.000200	+100.000%	20,000	-50.000%
2021-02-19	0.000100	0.000100	0.000100	0.000100	-66.667%	1,880	0.000%
2021-02-11	0.000300	0.000300	0.000300	0.000300	+50.000%	500	-66.667%
2021-02-02	0.000200	0.000200	0.000200	0.000200	+100.000%	14,000	-50.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,130	0.000%
2020-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	+9,900.000%
2020-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2020-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+9,900.000%
2020-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-08-14	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	0.000%
2020-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	13,300	-50.000%
2020-07-15	0.000200	0.000200	0.000200	0.000200	+100.000%	15,000	-50.000%
2020-07-13	0.000100	0.000100	0.000100	0.000100	-50.000%	5,020	0.000%
2020-05-28	0.000200	0.000200	0.000200	0.000200	+1,900.000%	15,000	-50.000%
2020-05-04	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+900.000%
2020-02-14	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2020-02-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	27,433	0.000%
2020-01-30	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2019-11-18	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2019-10-08	0.000200	0.000200	0.000200	0.000200	+19,900.000%	150	-50.000%
2019-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	350	+9,900.000%
2019-09-03	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2019-08-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	0.000%
2019-07-23	0.000001	0.000001	0.000001	0.000001	-99.000%	150	+9,900.000%
2019-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2019-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	236	0.000%
2019-05-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,210	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	513	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,950	+9,900.000%
2019-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2019-03-19	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2019-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2019-01-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	-85.714%	10,000	+9,900.000%
2018-11-30	0.000007	0.000007	0.000007	0.000007	+600.000%	3,300	+1,328.571%
2018-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2018-03-07	0.000001	0.000001	0.000001	0.000001	-99.000%	135	+9,900.000%
2018-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	435	0.000%
2018-01-19	0.000100	0.000100	0.000100	0.000100	-90.000%	750	0.000%
2017-12-11	0.001000	0.001000	0.001000	0.001000	+900.000%	3,501	-90.000%
2017-07-11	0.000100	0.000100	0.000100	0.000100	-90.000%	2,000	0.000%
2017-01-03	0.001000	0.001000	0.001000	0.001000	+9,900.000%	2,000	-90.000%
2016-01-21	0.000010	0.000010	0.000010	0.000010	+900.000%	13,400	+900.000%
2015-12-21	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	+9,900.000%
2015-12-02	0.000010	0.000010	0.000010	0.000010	-99.000%	5,000	+900.000%
2015-10-27	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2015-03-02	0.001000	0.001000	0.001000	0.001000	+11.111%	400	-90.000%
2014-06-23	0.000900	0.000900	0.000900	0.000900	+12.500%	10,050	-88.889%
2014-06-06	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2014-06-04	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-87.500%
2014-06-03	0.000800	0.000800	0.000800	0.000800	0.000%	125	-87.500%
2014-06-02	0.000800	0.000800	0.000800	0.000800	+60.000%	325	-87.500%
2014-05-27	0.000500	0.000500	0.000500	0.000500	-95.000%	92,877	-80.000%
2014-05-19	0.010000	0.010000	0.010000	0.010000	+100.000%	400	-99.000%
2014-05-15	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2014-05-12	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2014-05-08	0.005000	0.005000	0.005000	0.005000	0.000%	1,428	-98.000%
2014-05-01	0.003000	0.005000	0.002100	0.005000	+150.000%	4,320	-98.000%
2014-04-17	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-95.000%
2014-01-31	0.002000	0.002000	0.002000	0.002000	+100.000%	18,700	-95.000%
2013-10-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,298	-90.000%
2013-10-17	0.001000	0.002000	0.001000	0.001000	-97.500%	13,308	-90.000%
2013-06-26	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-99.750%
2013-06-04	0.040000	0.040000	0.040000	0.040000	-60.000%	9,300	-99.750%
2013-04-23	0.100000	0.100000	0.100000	0.100000	-25.926%	5,000	-99.900%
2013-04-03	0.100000	0.149900	0.100000	0.135000	+62.651%	359,650	-99.926%
2013-04-02	0.081000	0.100000	0.081000	0.083000	-12.632%	22,900	-99.880%
2013-04-01	0.100000	0.100000	0.083000	0.095000	-5.000%	30,696	-99.895%
2013-03-28	0.090000	0.100000	0.072000	0.100000	0.000%	75,200	-99.900%
2013-03-27	0.085000	0.102100	0.080000	0.100000	+23.609%	176,667	-99.900%
2013-03-26	0.100000	0.104000	0.080000	0.080900	-26.455%	147,800	-99.876%
2013-03-25	0.100000	0.113000	0.080000	0.110000	0.000%	149,884	-99.909%
2013-03-22	0.128000	0.128000	0.095000	0.110000	-4.348%	333,956	-99.909%
2013-03-21	0.122000	0.148000	0.100000	0.115000	-11.538%	303,291	-99.913%
2013-03-20	0.150000	0.150000	0.120000	0.130000	-13.333%	113,652	-99.923%
2013-03-19	0.150000	0.150000	0.140100	0.150000	-3.226%	24,000	-99.933%
2013-03-18	0.152500	0.160000	0.150000	0.155000	0.000%	35,380	-99.935%
2013-03-15	0.150000	0.155000	0.145000	0.155000	+6.897%	110,180	-99.935%
2013-03-14	0.145000	0.163000	0.123000	0.145000	+1.399%	1,137,386	-99.931%
2013-03-13	0.115000	0.145000	0.115000	0.143000	+28.829%	324,583	-99.930%
2013-03-12	0.110000	0.111000	0.101000	0.111000	+11.000%	37,131	-99.910%
2013-03-11	0.125000	0.125000	0.100000	0.100000	-23.077%	39,935	-99.900%
2013-03-08	0.129000	0.130000	0.075000	0.130000	+13.043%	900,880	-99.923%
2013-03-07	0.141000	0.145000	0.105000	0.115000	-23.333%	1,066,914	-99.913%
2013-03-06	0.158900	0.158900	0.150000	0.150000	+3.448%	19,750	-99.933%
2013-03-05	0.140200	0.145000	0.140000	0.145000	-8.805%	19,916	-99.931%
2013-03-04	0.159000	0.159000	0.159000	0.159000	0.000%	2,580	-99.937%
2013-03-01	0.159000	0.159000	0.140100	0.159000	0.000%	34,401	-99.937%
2013-02-28	0.190000	0.204000	0.145100	0.159000	-13.587%	1,148,515	-99.937%
2013-02-27	0.195000	0.195000	0.168000	0.184000	+1.657%	35,300	-99.946%
2013-02-26	0.160000	0.203000	0.129000	0.181000	+13.125%	458,200	-99.945%
2013-02-25	0.149000	0.181000	0.149000	0.160000	+6.667%	72,234	-99.938%
2013-02-22	0.170000	0.170000	0.127000	0.150000	-14.286%	149,349	-99.933%
2013-02-21	0.196000	0.200000	0.160000	0.175000	-9.794%	408,173	-99.943%
2013-02-20	0.170000	0.198000	0.166000	0.194000	+21.250%	1,393,722	-99.948%
2013-02-19	0.190000	0.190000	0.160000	0.160000	-15.789%	30,704	-99.938%
2013-02-15	0.150000	0.190000	0.130000	0.190000	+11.765%	55,465	-99.947%
2013-02-14	0.160000	0.170000	0.150000	0.170000	+12.583%	29,750	-99.941%
2013-02-13	0.160000	0.160000	0.151000	0.151000	-11.176%	22,102	-99.934%
2013-02-12	0.200000	0.200000	0.160000	0.170000	+6.250%	30,748	-99.941%
2013-02-11	0.169000	0.169000	0.160000	0.160000	-5.882%	22,125	-99.938%
2013-02-08	0.200000	0.215000	0.152000	0.170000	-15.000%	177,296	-99.941%
2013-02-07	0.180000	0.200000	0.161000	0.200000	+11.111%	37,580	-99.950%
2013-02-06	0.210000	0.210000	0.180000	0.180000	-5.263%	20,455	-99.944%
2013-02-05	0.190000	0.190000	0.190000	0.190000	+5.556%	5,000	-99.947%
2013-02-04	0.170000	0.210000	0.152000	0.180000	-10.000%	46,126	-99.944%
2013-02-01	0.170000	0.200000	0.170000	0.200000	+11.111%	2,250	-99.950%
2013-01-31	0.180000	0.220000	0.180000	0.180000	0.000%	24,032	-99.944%
2013-01-29	0.190000	0.190000	0.180000	0.180000	-5.263%	45,000	-99.944%
2013-01-28	0.180000	0.200000	0.180000	0.190000	-5.000%	25,175	-99.947%
2013-01-25	0.200000	0.200000	0.200000	0.200000	+16.959%	8,500	-99.950%
2013-01-24	0.171000	0.171000	0.171000	0.171000	-14.500%	200	-99.942%
2013-01-23	0.170000	0.200000	0.170000	0.200000	+17.647%	3,200	-99.950%
2013-01-22	0.240000	0.240000	0.170000	0.170000	-22.727%	7,250	-99.941%
2013-01-17	0.170000	0.220000	0.170000	0.220000	-8.333%	1,590	-99.955%
2013-01-16	0.150000	0.250000	0.150000	0.240000	+59.893%	35,999	-99.958%
2013-01-15	0.190000	0.190000	0.150100	0.150100	-17.072%	56,140	-99.933%
2013-01-14	0.192500	0.192500	0.181000	0.181000	-13.810%	600	-99.945%
2013-01-11	0.201000	0.210000	0.192500	0.210000	+4.478%	49,715	-99.952%
2013-01-10	0.201000	0.201000	0.201000	0.201000	0.000%	6,355	-99.950%
2013-01-09	0.201000	0.201000	0.201000	0.201000	0.000%	4,375	-99.950%
2013-01-08	0.210000	0.210000	0.201000	0.201000	-4.286%	8,300	-99.950%
2013-01-07	0.210000	0.210000	0.210000	0.210000	0.000%	7,000	-99.952%
2013-01-04	0.201000	0.230000	0.200000	0.210000	+4.478%	14,300	-99.952%
2013-01-03	0.220000	0.220000	0.201000	0.201000	-10.667%	46,796	-99.950%
2013-01-02	0.220000	0.225000	0.220000	0.225000	+2.273%	8,994	-99.956%
2012-12-31	0.220000	0.269000	0.220000	0.220000	0.000%	2,000	-99.955%
2012-12-28	0.220000	0.220000	0.220000	0.220000	0.000%	3,800	-99.955%
2012-12-27	0.270000	0.270000	0.220000	0.220000	0.000%	3,450	-99.955%
2012-12-26	0.220000	0.220000	0.220000	0.220000	0.000%	3,238	-99.955%
2012-12-24	0.220000	0.220000	0.220000	0.220000	-18.519%	3,700	-99.955%
2012-12-21	0.270000	0.270000	0.240000	0.270000	+12.500%	7,850	-99.963%
2012-12-20	0.250000	0.250000	0.240000	0.240000	-11.111%	12,000	-99.958%
2012-12-19	0.250000	0.270000	0.250000	0.270000	+8.000%	6,910	-99.963%
2012-12-18	0.260000	0.280000	0.250000	0.250000	-10.714%	23,700	-99.960%
2012-12-17	0.260000	0.289000	0.260000	0.280000	+7.692%	41,944	-99.964%
2012-12-14	0.280000	0.280000	0.260000	0.260000	-7.143%	11,100	-99.962%
2012-12-13	0.256000	0.280000	0.256000	0.280000	+3.704%	56,901	-99.964%
2012-12-12	0.300000	0.310000	0.256000	0.270000	-11.475%	73,380	-99.963%
2012-12-11	0.380000	0.380000	0.255000	0.305000	+5.172%	323,796	-99.967%
2012-12-10	0.360000	0.370000	0.250000	0.290000	-25.641%	109,220	-99.966%
2012-12-07	0.282500	0.420000	0.282500	0.390000	+38.053%	191,358	-99.974%
2012-12-06	0.249000	0.282500	0.249000	0.282500	+13.454%	20,125	-99.965%
2012-12-05	0.249000	0.249000	0.249000	0.249000	0.000%	3,950	-99.960%
2012-12-04	0.239000	0.249000	0.239000	0.249000	+4.184%	9,300	-99.960%
2012-12-03	0.217500	0.280000	0.217500	0.239000	-14.643%	17,250	-99.958%
2012-11-30	0.240000	0.280000	0.237500	0.280000	+40.000%	36,550	-99.964%
2012-11-29	0.240000	0.240000	0.200000	0.200000	-16.667%	3,700	-99.950%
2012-11-28	0.238000	0.240000	0.220000	0.240000	+0.840%	57,030	-99.958%
2012-11-27	0.220000	0.238000	0.220000	0.238000	+8.182%	25,676	-99.958%
2012-11-26	0.150000	0.220000	0.150000	0.220000	+46.667%	4,250	-99.955%
2012-11-23	0.150000	0.150000	0.150000	0.150000	-21.053%	1,000	-99.933%
2012-11-21	0.216000	0.216000	0.190000	0.190000	-11.833%	6,600	-99.947%
2012-11-20	0.200000	0.215500	0.199500	0.215500	+7.750%	23,985	-99.954%
2012-11-19	0.170000	0.219000	0.135000	0.200000	+17.647%	13,750	-99.950%
2012-11-16	0.160000	0.170000	0.160000	0.170000	+0.592%	35,162	-99.941%
2012-11-15	0.169000	0.169000	0.169000	0.169000	-0.588%	2,940	-99.941%
2012-11-14	0.160000	0.176000	0.160000	0.170000	-15.000%	28,400	-99.941%
2012-11-13	0.211200	0.211200	0.200000	0.200000	-5.303%	11,031	-99.950%
2012-11-12	0.240000	0.240000	0.211200	0.211200	0.000%	5,400	-99.953%
2012-11-09	0.240000	0.240000	0.211200	0.211200	-12.000%	6,325	-99.953%
2012-11-08	0.240000	0.240000	0.240000	0.240000	+13.690%	1,000	-99.958%
2012-11-07	0.211100	0.211100	0.211100	0.211100	0.000%	250	-99.953%
2012-11-06	0.211100	0.211100	0.211100	0.211100	0.000%	6,444	-99.953%
2012-11-05	0.211100	0.211100	0.211100	0.211100	-12.042%	1,000	-99.953%
2012-11-02	0.211000	0.240000	0.211000	0.240000	+13.208%	6,209	-99.958%
2012-11-01	0.211000	0.215000	0.211000	0.212000	-11.667%	20,000	-99.953%
2012-10-31	0.240000	0.240000	0.240000	0.240000	0.000%	970	-99.958%
2012-10-26	0.245000	0.250000	0.210000	0.240000	+9.589%	286,690	-99.958%
2012-10-25	0.210000	0.219000	0.210000	0.219000	-6.809%	9,483	-99.954%
2012-10-24	0.239000	0.240000	0.204000	0.235000	-1.674%	38,888	-99.957%
2012-10-23	0.250000	0.250000	0.200000	0.239000	+22.564%	257,669	-99.958%
2012-10-22	0.195000	0.195000	0.195000	0.195000	+7.143%	2,200	-99.949%
2012-10-19	0.175000	0.230000	0.175000	0.182000	+4.000%	13,400	-99.945%
2012-10-18	0.220000	0.230000	0.172000	0.175000	-32.692%	38,000	-99.943%
2012-10-17	0.285000	0.285000	0.190000	0.260000	-8.772%	146,548	-99.962%
2012-10-16	0.285000	0.285000	0.251000	0.285000	0.000%	29,093	-99.965%
2012-10-15	0.265000	0.300000	0.265000	0.285000	+7.547%	138,938	-99.965%
2012-10-12	0.265000	0.265000	0.260000	0.265000	-11.371%	19,580	-99.962%
2012-10-10	0.280000	0.299000	0.280000	0.299000	+6.786%	6,405	-99.967%
2012-10-09	0.285000	0.300000	0.280000	0.280000	0.000%	64,861	-99.964%
2012-10-08	0.237500	0.280000	0.230000	0.280000	-3.448%	56,798	-99.964%
2012-10-05	0.300000	0.300000	0.290000	0.290000	-3.333%	41,083	-99.966%
2012-10-04	0.300000	0.310000	0.285000	0.300000	0.000%	50,690	-99.967%
2012-10-03	0.310000	0.310000	0.298000	0.300000	-3.226%	46,085	-99.967%
2012-10-02	0.315000	0.317000	0.300000	0.310000	-1.587%	58,252	-99.968%
2012-10-01	0.300000	0.315000	0.300000	0.315000	+3.960%	148,968	-99.968%
2012-09-28	0.280000	0.304000	0.270000	0.303000	+8.214%	116,703	-99.967%
2012-09-27	0.292000	0.300000	0.274000	0.280000	-0.356%	166,914	-99.964%
2012-09-26	0.289000	0.298000	0.260000	0.281000	+4.074%	35,603	-99.964%
2012-09-25	0.300000	0.310000	0.250000	0.270000	-4.930%	78,626	-99.963%
2012-09-24	0.275000	0.310000	0.253000	0.284000	+3.273%	229,229	-99.965%
2012-09-21	0.255000	0.275000	0.250000	0.275000	+7.843%	33,418	-99.964%
2012-09-20	0.255000	0.266000	0.201000	0.255000	+50.000%	98,333	-99.961%
2012-09-19	0.170000	0.170000	0.170000	0.170000	0.000%	2,541	-99.941%
2012-09-18	0.170000	0.170000	0.170000	0.170000	-16.256%	9,025	-99.941%
2012-09-14	0.210000	0.210000	0.203000	0.203000	-3.333%	11,582	-99.951%
2012-09-13	0.205000	0.221000	0.205000	0.210000	-4.545%	8,238	-99.952%
2012-09-12	0.208000	0.220000	0.208000	0.220000	+5.769%	24,517	-99.955%
2012-09-11	0.207500	0.220000	0.207500	0.208000	-6.306%	45,218	-99.952%
2012-09-10	0.207500	0.222000	0.207500	0.222000	-0.448%	13,900	-99.955%
2012-09-07	0.205000	0.223000	0.205000	0.223000	+1.364%	61,072	-99.955%
2012-09-06	0.240000	0.250000	0.181000	0.220000	-11.290%	180,668	-99.955%
2012-09-05	0.300000	0.325000	0.200000	0.248000	-4.615%	403,768	-99.960%
2012-09-04	0.385000	0.385000	0.231000	0.260000	-27.778%	601,573	-99.962%
2012-08-31	0.310000	0.400000	0.310000	0.360000	+12.500%	100,267	-99.972%
2012-08-30	0.240000	0.320000	0.230000	0.320000	+28.000%	98,516	-99.969%
2012-08-29	0.210000	0.250000	0.200000	0.250000	+19.048%	85,600	-99.960%
2012-08-28	0.210000	0.220000	0.210000	0.210000	+5.000%	10,270	-99.952%
2012-08-27	0.200000	0.200000	0.025000	0.200000	+53.846%	13,812	-99.950%
2012-08-24	0.130000	0.140000	0.130000	0.130000	-27.778%	14,688	-99.923%
2012-08-08	0.180000	0.180000	0.160000	0.180000	+12.500%	5,000	-99.944%
2012-08-02	0.180000	0.180000	0.160000	0.160000	-11.111%	42,500	-99.938%
2012-08-01	0.190000	0.190000	0.180000	0.180000	-5.263%	13,500	-99.944%
2012-07-31	0.190000	0.190000	0.190000	0.190000	+4.972%	5,000	-99.947%
2012-07-30	0.130000	0.181000	0.130000	0.181000	-9.500%	3,000	-99.945%
2012-07-26	0.200000	0.200000	0.200000	0.200000	-9.091%	4,400	-99.950%
2012-07-25	0.230000	0.230000	0.200000	0.220000	-4.348%	60,200	-99.955%
2012-07-24	0.280000	0.280000	0.230000	0.230000	-8.000%	4,141	-99.957%
2012-07-23	0.260000	0.260000	0.250000	0.250000	-3.846%	9,050	-99.960%
2012-07-20	0.200000	0.260000	0.180000	0.260000	-7.143%	32,000	-99.962%
2012-07-19	0.180000	0.280000	0.180000	0.280000	0.000%	12,000	-99.964%
2012-07-18	0.270000	0.280000	0.250000	0.280000	+3.704%	4,500	-99.964%
2012-07-17	0.180000	0.270000	0.180000	0.270000	0.000%	2,100	-99.963%
2012-07-16	0.190000	0.270000	0.190000	0.270000	+35.000%	7,731	-99.963%
2012-07-13	0.200000	0.200000	0.200000	0.200000	-16.667%	5,262	-99.950%
2012-07-12	0.200000	0.240000	0.200000	0.240000	+4.348%	24,500	-99.958%
2012-07-09	0.190000	0.230000	0.130000	0.230000	+21.053%	27,574	-99.957%
2012-07-06	0.190000	0.190000	0.160000	0.190000	+26.667%	63,000	-99.947%
2012-07-02	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-99.933%
2012-06-29	0.150000	0.150000	0.150000	0.150000	0.000%	1,500	-99.933%
2012-06-27	0.190000	0.190000	0.150000	0.150000	-21.053%	6,833	-99.933%
2012-06-26	0.190000	0.190000	0.190000	0.190000	0.000%	850	-99.947%
2012-06-25	0.220000	0.220000	0.190000	0.190000	+46.154%	7,550	-99.947%
2012-06-22	0.130000	0.130000	0.130000	0.130000	0.000%	1,150	-99.923%
2012-06-20	0.130000	0.130000	0.130000	0.130000	0.000%	300	-99.923%
2012-06-19	0.130000	0.130000	0.130000	0.130000	-7.143%	200	-99.923%
2012-06-15	0.130000	0.140000	0.130000	0.140000	-48.148%	40,212	-99.929%
2012-06-14	0.270000	0.270000	0.270000	0.270000	+68.750%	2,500	-99.963%
2012-06-11	0.160000	0.160000	0.160000	0.160000	-20.000%	212	-99.938%
2012-06-08	0.200000	0.200000	0.200000	0.200000	+11.111%	2,000	-99.950%
2012-06-07	0.180000	0.180000	0.180000	0.180000	+5.882%	5,000	-99.944%
2012-06-06	0.170000	0.170000	0.170000	0.170000	+6.250%	1,000	-99.941%
2012-06-05	0.160000	0.160000	0.160000	0.160000	-3.030%	23,000	-99.938%
2012-06-01	0.165000	0.165000	0.165000	0.165000	-28.261%	7,500	-99.939%
2012-05-30	0.170000	0.230000	0.170000	0.230000	+35.294%	9,500	-99.957%
2012-05-29	0.170000	0.170000	0.170000	0.170000	-10.526%	13,000	-99.941%
2012-05-25	0.190000	0.190000	0.190000	0.190000	0.000%	15,500	-99.947%
2012-05-22	0.170000	0.200000	0.170000	0.190000	-5.000%	5,499	-99.947%
2012-05-21	0.200000	0.270000	0.200000	0.200000	0.000%	5,998	-99.950%
2012-05-18	0.200000	0.200000	0.200000	0.200000	-25.926%	1,000	-99.950%
2012-05-17	0.200000	0.270000	0.200000	0.270000	+12.500%	10,300	-99.963%
2012-05-16	0.200000	0.250000	0.165000	0.240000	-4.000%	33,605	-99.958%
2012-05-15	0.200000	0.270000	0.200000	0.250000	+25.000%	63,527	-99.960%
2012-05-14	0.180000	0.200000	0.180000	0.200000	+17.647%	26,000	-99.950%
2012-05-11	0.170000	0.170000	0.170000	0.170000	+6.250%	15,000	-99.941%
2012-05-10	0.160000	0.180000	0.160000	0.160000	0.000%	55,650	-99.938%
2012-05-09	0.160000	0.160000	0.160000	0.160000	0.000%	1,435	-99.938%
2012-05-08	0.160000	0.160000	0.160000	0.160000	0.000%	3,365	-99.938%
2012-05-07	0.160000	0.160000	0.160000	0.160000	+14.286%	1,735	-99.938%
2012-05-04	0.050000	0.180000	0.050000	0.140000	+5.263%	9,984	-99.929%
2012-04-26	0.133000	0.133000	0.133000	0.133000	+2.308%	2,850	-99.925%
2012-04-23	0.120000	0.200000	0.120000	0.130000	-31.579%	6,650	-99.923%
2012-04-20	0.135000	0.190000	0.135000	0.190000	+37.681%	25,350	-99.947%
2012-04-18	0.138000	0.138000	0.138000	0.138000	+38.000%	4,450	-99.928%
2012-04-17	0.070000	0.100000	0.070000	0.100000	-13.043%	12,800	-99.900%
2012-04-16	0.150000	0.150000	0.115000	0.115000	-30.303%	8,300	-99.913%
2012-04-13	0.165000	0.165000	0.110600	0.165000	-2.941%	1,575	-99.939%
2012-04-10	0.180000	0.180000	0.170000	0.170000	-17.073%	11,800	-99.941%
2012-04-09	0.200000	0.205000	0.200000	0.205000	+2.500%	9,875	-99.951%
2012-04-05	0.200000	0.200000	0.180000	0.200000	0.000%	16,550	-99.950%
2012-04-04	0.188000	0.200000	0.188000	0.200000	+6.383%	31,200	-99.950%
2012-04-03	0.190000	0.190000	0.180000	0.188000	-1.053%	21,200	-99.947%
2012-04-02	0.110000	0.190000	0.110000	0.190000	+6.742%	67,980	-99.947%
2012-03-30	0.172000	0.178000	0.150000	0.178000	+3.488%	46,593	-99.944%
2012-03-29	0.200000	0.200000	0.165000	0.172000	+10.968%	125,750	-99.942%
2012-03-28	0.130000	0.180000	0.120000	0.155000	+42.202%	206,196	-99.935%
2012-03-27	0.090000	0.109000	0.090000	0.109000	+21.111%	13,800	-99.908%
2012-03-26	0.090000	0.090000	0.090000	0.090000	0.000%	5,000	-99.889%
2012-03-22	0.090000	0.090000	0.090000	0.090000	0.000%	500	-99.889%
2012-03-21	0.090000	0.090000	0.090000	0.090000	0.000%	300	-99.889%
2012-03-19	0.090000	0.090000	0.090000	0.090000	+5.882%	13,012	-99.889%
2012-03-16	0.085000	0.085000	0.085000	0.085000	+2.410%	666	-99.882%
2012-03-15	0.082000	0.083000	0.082000	0.083000	-30.833%	9,500	-99.880%
2012-03-14	0.100000	0.120000	0.050000	0.120000	-18.919%	24,779	-99.917%
2012-03-13	0.148000	0.148000	0.148000	0.148000	-5.732%	6,690	-99.932%
2012-03-09	0.158000	0.158000	0.157000	0.157000	+57.000%	2,600	-99.936%
2012-03-07	0.110000	0.110000	0.100000	0.100000	-13.043%	3,780	-99.900%
2012-03-06	0.110000	0.115000	0.110000	0.115000	+4.545%	11,549	-99.913%
2012-03-05	0.100000	0.110000	0.100000	0.110000	-30.818%	6,296	-99.909%
2012-03-02	0.159000	0.159000	0.159000	0.159000	-0.625%	300	-99.937%
2012-02-29	0.160000	0.160000	0.160000	0.160000	0.000%	200	-99.938%
2012-02-24	0.160000	0.160000	0.160000	0.160000	0.000%	650	-99.938%
2012-02-23	0.160000	0.160000	0.160000	0.160000	+0.313%	1,500	-99.938%
2012-02-22	0.150000	0.159500	0.100100	0.159500	-0.313%	12,650	-99.937%
2012-02-21	0.160000	0.160000	0.160000	0.160000	0.000%	5,120	-99.938%
2012-02-17	0.160000	0.160000	0.160000	0.160000	+14.286%	4,700	-99.938%
2012-02-15	0.190000	0.190000	0.140000	0.140000	0.000%	33,046	-99.929%
2012-02-14	0.240000	0.240000	0.140000	0.140000	-36.364%	51,910	-99.929%
2012-02-13	0.250000	0.250000	0.220000	0.220000	+10.000%	17,932	-99.955%
2012-02-10	0.200000	0.200000	0.200000	0.200000	-4.762%	1,400	-99.950%
2012-02-09	0.190000	0.250000	0.190000	0.210000	-8.696%	20,025	-99.952%
2012-02-08	0.250000	0.250000	0.230000	0.230000	+9.524%	4,856	-99.957%
2012-02-07	0.210000	0.210000	0.210000	0.210000	+5.000%	6,600	-99.952%
2012-02-06	0.160000	0.200000	0.160000	0.200000	+11.111%	1,500	-99.950%
2012-02-03	0.180000	0.180000	0.180000	0.180000	+12.500%	5,600	-99.944%
2012-02-02	0.160000	0.160000	0.160000	0.160000	-20.000%	5,000	-99.938%
2012-01-31	0.250000	0.250000	0.200000	0.200000	-20.000%	4,194	-99.950%
2012-01-30	0.260000	0.260000	0.180000	0.250000	+38.889%	6,299	-99.960%
2012-01-27	0.180000	0.180000	0.180000	0.180000	-21.739%	5,000	-99.944%
2012-01-26	0.200000	0.240000	0.200000	0.230000	+4.545%	6,050	-99.957%
2012-01-25	0.220000	0.220000	0.220000	0.220000	0.000%	3,100	-99.955%
2012-01-24	0.130000	0.220000	0.100000	0.220000	+29.412%	45,500	-99.955%
2012-01-19	0.180000	0.180000	0.170000	0.170000	-10.526%	8,600	-99.941%
2012-01-18	0.197000	0.210000	0.190000	0.190000	0.000%	19,044	-99.947%
2012-01-17	0.110000	0.210000	0.110000	0.190000	+35.714%	34,767	-99.947%
2012-01-12	0.150000	0.150000	0.140000	0.140000	-12.500%	8,400	-99.929%
2012-01-11	0.197000	0.197000	0.160000	0.160000	-5.882%	6,143	-99.938%
2012-01-10	0.150000	0.170000	0.150000	0.170000	+13.333%	7,085	-99.941%
2012-01-09	0.150000	0.150000	0.150000	0.150000	0.000%	100	-99.933%
2012-01-06	0.150000	0.150000	0.150000	0.150000	0.000%	175	-99.933%
2012-01-05	0.150000	0.150000	0.150000	0.150000	0.000%	350	-99.933%
2012-01-04	0.150000	0.150000	0.150000	0.150000	0.000%	1,750	-99.933%
2011-12-30	0.150000	0.150000	0.150000	0.150000	0.000%	500	-99.933%
2011-12-29	0.130000	0.200000	0.120000	0.150000	0.000%	25,500	-99.933%
2011-12-28	0.150000	0.150000	0.150000	0.150000	-11.765%	1,500	-99.933%
2011-12-27	0.200000	0.200000	0.170000	0.170000	-15.000%	3,740	-99.941%
2011-12-23	0.200000	0.200000	0.200000	0.200000	0.000%	1,000	-99.950%
2011-12-22	0.170000	0.210000	0.170000	0.200000	+17.647%	49,800	-99.950%
2011-12-21	0.170000	0.170000	0.170000	0.170000	0.000%	13,500	-99.941%
2011-12-20	0.130000	0.170000	0.130000	0.170000	+30.769%	31,900	-99.941%
2011-12-19	0.110000	0.130000	0.110000	0.130000	+30.000%	36,704	-99.923%
2011-12-16	0.100000	0.100000	0.100000	0.100000	-16.667%	2,500	-99.900%
2011-12-15	0.120000	0.120000	0.120000	0.120000	0.000%	2,000	-99.917%
2011-12-14	0.130000	0.130000	0.080000	0.120000	-7.692%	10,650	-99.917%
2011-12-13	0.120000	0.130000	0.110000	0.130000	+8.333%	21,225	-99.923%
2011-12-12	0.110100	0.120000	0.100000	0.120000	-14.286%	72,500	-99.917%
2011-12-09	0.140000	0.140000	0.109400	0.140000	0.000%	35,000	-99.929%
2011-12-08	0.140000	0.140000	0.140000	0.140000	-6.667%	10,000	-99.929%
2011-12-07	0.140000	0.170000	0.140000	0.150000	+7.914%	31,400	-99.933%
2011-12-06	0.110000	0.150000	0.087000	0.139000	+26.364%	47,300	-99.928%
2011-12-05	0.140000	0.140000	0.060000	0.110000	-21.429%	95,675	-99.909%
2011-12-02	0.140000	0.180000	0.140000	0.140000	-22.222%	4,100	-99.929%
2011-12-01	0.150000	0.180000	0.110000	0.180000	+1.124%	9,500	-99.944%
2011-11-30	0.190000	0.190000	0.170000	0.178000	-9.184%	9,000	-99.944%
2011-11-29	0.158000	0.196000	0.155000	0.196000	+31.544%	26,396	-99.949%
2011-11-28	0.170000	0.170000	0.102000	0.149000	-12.353%	78,225	-99.933%
2011-11-23	0.150000	0.170000	0.150000	0.170000	+6.250%	39,993	-99.941%
2011-11-22	0.160000	0.178900	0.160000	0.160000	-10.565%	8,180	-99.938%
2011-11-21	0.160000	0.179000	0.160000	0.178900	+11.118%	13,103	-99.944%
2011-11-18	0.170000	0.170000	0.160000	0.161000	-5.294%	4,530	-99.938%
2011-11-17	0.205000	0.205000	0.165000	0.170000	-1.163%	22,081	-99.941%
2011-11-16	0.200000	0.200000	0.170000	0.172000	+0.585%	7,047	-99.942%

.dark-mode .q3CBsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3CBsJ{ color: #333333; background-color: white; border: 2px solid #333333; }FUEGFACE UP ENTRNT GRP INCstock OTC

FUEG
FACE UP ENTRNT GRP INC
stock OTC