Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FUCIF
VALUELINE DIV UCIT ETF
stock OTC

Inactive
Apr 8, 2025
25.04USD+1.494%(+0.37)1,030
Pre-market
0.00USD-100.000%(-24.68)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-04-08		25.044925.044925.044925.0449+1.494%1,0300.000%
2025-04-07		24.676224.676224.676224.6762-7.749%1,810+1.494%
2025-02-27		26.748926.748926.748926.7489+0.572%3,798-6.370%
2025-02-19		26.596726.596726.596726.5967+0.388%2,250-5.835%
2025-02-04		26.494026.494026.494026.4940+0.738%190-5.470%
2025-01-17		26.300026.300026.300026.3000-1.776%1,228-4.772%
2024-12-12		26.775626.775626.775626.7756-1.070%2,376-6.464%
2024-11-06		27.065227.065227.065227.0652+0.167%259-7.465%
2024-10-17		27.020027.020027.020027.0200-0.405%4,470-7.310%
2024-10-16		27.130027.130027.130027.1300+2.474%17,795-7.686%
2024-10-10		26.564026.564026.439126.4750-0.619%134,794-5.402%
2024-10-09		26.660026.660026.510226.6400-0.325%143,212-5.988%
2024-09-26		26.726926.726926.726926.7269+2.049%1,000-6.293%
2024-08-29		26.190326.190326.190326.1903+0.545%10,082-4.373%
2024-08-22		26.048326.048326.048326.0483+3.182%2,376-3.852%
2024-07-25		25.245025.245025.245025.2450+5.425%116-0.793%
2024-07-10		23.945923.945923.945923.9459+0.244%1,100+4.590%
2024-07-08		23.887523.887523.887523.8875-0.010%986+4.845%
2024-07-05		23.890023.890023.890023.8900-0.562%986+4.834%
2024-06-27		24.025024.025024.025024.0250-1.778%104,915+4.245%
2024-06-24		24.460024.460024.460024.4600+0.887%15,090+2.391%
2024-05-31		24.245024.245024.245024.2450+1.099%178+3.299%
2024-05-30		23.981423.981423.981423.9814-0.903%986+4.435%
2024-05-06		24.200024.200024.200024.2000-1.103%601+3.491%
2024-03-22		24.455024.500024.440024.4700+0.812%79,763+2.349%
2024-03-20		24.272824.272824.272824.2728-0.399%986+3.181%
2024-03-19		24.285024.439724.285024.3700+0.144%34,194+2.769%
2024-03-18		24.324624.424724.324624.3350+0.342%21,964+2.917%
2024-03-14		24.205024.252124.205024.2521-0.516%37,423+3.269%
2024-03-12		24.377824.377824.377824.3778+1.426%4,195+2.737%
2024-02-28		24.035024.035024.035024.0350+0.502%16,090+4.202%
2024-02-27		23.915023.915023.915023.9150-0.042%16,535+4.725%
2024-02-26		23.925023.925023.925023.9250-0.726%159+4.681%
2024-02-23		24.100024.100024.100024.1000+3.124%499+3.921%
2024-02-14		23.470023.470023.370023.3700-0.843%3,235+7.167%
2024-02-13		23.568823.568823.568823.5688-0.637%13,040+6.263%
2024-02-12		23.720023.720023.720023.7200+0.615%552+5.586%
2024-02-06		23.575023.575023.575023.5750-0.695%604+6.235%
2024-01-30		23.740023.740023.740023.7400+0.802%250+5.497%
2024-01-25		23.551223.551223.551223.5512-0.473%604+6.342%
2023-12-27		23.663123.663123.663123.6631+0.309%28,665+5.839%
2023-12-22		23.590323.590323.590323.5903+1.022%163+6.166%
2023-12-21		23.351723.351723.351723.3517+1.979%302+7.251%
2023-12-05		22.898522.898522.898522.8985+1.433%1,210+9.374%
2023-11-28		22.575022.575022.575022.5750+0.124%266+10.941%
2023-11-22		22.547122.547122.547122.5471-0.294%223+11.078%
2023-11-20		22.613622.613622.613622.6136+1.166%4,470+10.751%
2023-11-17		22.352922.352922.352922.3529-0.722%873+12.043%
2023-11-16		22.515522.515522.515522.5155+0.000%7,492+11.234%
2023-11-15		22.515422.515422.515422.5154+1.416%179+11.235%
2023-11-14		22.201122.201122.201122.2011+4.645%5,737+12.809%
2023-10-24		21.215721.215721.215721.2157-0.463%12,500+18.049%
2023-10-23		21.314421.314421.314421.3144-3.276%92,285+17.502%
2023-10-16		22.036222.036222.036222.0362+1.402%54,250+13.653%
2023-10-11		21.731621.731621.731621.7316-4.503%25,000+15.246%
2023-09-01		22.756322.756322.756322.7563+0.463%150+10.057%
2023-08-29		22.651422.651422.651422.6514-2.619%300+10.567%
2023-08-10		23.260723.260723.260723.2607+0.116%421+7.670%
2023-08-07		23.233823.233823.233823.2338-1.438%2,659+7.795%
2023-07-27		23.572823.572823.567023.5728+0.877%7,076+6.245%
2023-07-19		23.350523.367823.350523.3678+2.864%3,538+7.177%
2023-06-28		22.717222.717222.717222.7172-1.297%475+10.246%
2023-06-26		23.015623.015623.015623.0156-1.474%1,499+8.817%
2023-06-16		23.360023.360023.360023.3600+1.456%22,432+7.213%
2023-06-14		23.024723.024723.024723.0247-2.172%1,355+8.774%
2023-04-19		23.536023.536023.536023.5360+1.310%1,455+6.411%
2023-04-13		23.231623.231623.231623.2316+2.005%2,749+7.805%
2023-03-07		22.775022.775022.775022.7750-2.047%798+9.967%
2023-01-30		23.251023.251023.251023.2510+0.799%4,376+7.715%
2023-01-25		23.066623.066623.066623.0666-1.614%2,250+8.576%
2023-01-11		23.445023.445023.445023.4450+1.071%414+6.824%
2022-12-29		23.076623.196623.076623.1966+1.147%6,939+7.968%
2022-12-28		22.933522.933522.933522.9335-0.790%8,450+9.207%
2022-11-29		23.116123.116123.116123.1161-0.426%1,127+8.344%
2022-11-22		23.215023.215023.215023.2150+12.530%222+7.882%
2022-10-14		20.630020.630020.630020.6300-0.578%154+21.400%
2022-10-13		20.750020.750020.750020.75000.000%149+20.698%
2022-10-11		20.750020.750020.750020.7500-2.901%2,600+20.698%
2022-10-05		21.370021.370021.370021.3700+2.889%14,022+17.197%
2022-10-03		20.770020.770020.770020.7700-0.431%1,200+20.582%
2022-09-28		20.860020.860020.860020.8600-1.430%33,258+20.062%
2022-09-26		21.137721.162721.137721.1627-2.015%8,917+18.345%
2022-09-22		21.598021.598021.598021.5980-1.017%5,817+15.959%
2022-09-20		21.820021.820021.820021.8200-3.892%29,612+14.780%
2022-09-13		22.703722.703722.703722.7037+2.039%8,674+10.312%
2022-08-31		22.545022.545022.250022.2500-2.949%571+12.561%
2022-08-03		22.926222.926222.926222.9262+3.504%105+9.241%
2022-07-22		22.150022.150022.150022.15000.000%380+13.070%
2022-07-07		22.150022.150022.150022.1500+1.303%531+13.070%
2022-06-30		21.865021.865021.865021.8650-1.664%1,239+14.543%
2022-06-27		22.235022.235022.235022.2350+6.643%134+12.637%
2022-06-17		20.850020.850020.850020.8500-1.816%442+20.119%
2022-06-16		21.235721.235721.235721.2357-2.301%905+17.938%
2022-06-15		21.735921.735921.735921.7359-3.487%2,452+15.224%
2022-05-24		22.521322.521322.521322.5213-0.787%1,705+11.205%
2022-05-17		22.700022.700022.700022.7000-0.576%1,209+10.330%
2022-05-16		22.831522.831522.831522.8315+2.608%3,390+9.695%
2022-05-12		22.213322.251222.213322.2512-0.895%507+12.555%
2022-05-10		22.452122.452122.452122.4521-1.309%153+11.548%
2022-05-06		22.750022.750022.750022.7500-2.158%1,065+10.087%
2022-05-04		23.251723.251723.251723.2517-0.446%16,763+7.712%
2022-04-27		23.496823.496823.319123.3559-2.611%6,617+7.232%
2022-04-22		23.997023.997023.982023.9820+1.404%13,085+4.432%
2022-04-19		23.650023.650023.650023.6500-1.458%520+5.898%
2022-04-18		24.000024.000024.000024.0000-0.520%1,176+4.354%
2022-04-11		24.125524.125524.125524.1255+0.124%341+3.811%
2022-04-08		24.095724.095724.095724.0957-0.373%132+3.939%
2022-03-30		24.186024.186024.186024.1860+0.087%1,707+3.551%
2022-03-29		24.165024.165024.165024.1650+1.911%911+3.641%
2022-03-21		23.711923.711923.711923.7119+1.391%1,380+5.622%
2022-03-17		23.386723.386723.386723.3867+4.033%2,805+7.090%
2022-03-10		22.480022.480022.480022.4800-0.310%195+11.410%
2022-02-23		22.836222.836222.550022.5500-4.695%4,450+11.064%
2022-02-10		23.660823.660823.660823.6608+3.322%259+5.850%
2022-01-27		23.766923.766922.900022.9000-3.118%8,355+9.366%
2022-01-26		23.406723.636923.406723.6369-1.981%7,230+5.957%
2022-01-20		24.114524.114524.114524.1145-0.904%6,162+3.858%
2022-01-13		24.334624.334624.334624.3346-0.283%385+2.919%
2022-01-04		24.349724.589824.349724.40370.000%8,926+2.627%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC