Dark

FUBAF
FUTABA CORP
stock OTC

Inactive

Jan 14, 2021

10.00USD+5.263%(+0.50)249

Pre-market

0.00USD-100.000%(-9.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-14	10.0000	10.0000	10.0000	10.0000	+5.263%	249	0.000%
2021-01-08	9.5000	9.5000	9.5000	9.5000	+14.458%	5,600	+5.263%
2021-01-04	8.3000	8.3000	8.3000	8.3000	+5.732%	237	+20.482%
2020-12-11	7.8500	7.8500	7.8500	7.8500	-2.484%	200	+27.389%
2020-12-07	8.0500	8.0500	8.0500	8.0500	-3.593%	3,400	+24.224%
2020-11-20	8.3500	8.3500	8.3500	8.3500	-6.180%	516	+19.760%
2020-06-15	8.9000	8.9000	8.9000	8.9000	-22.609%	200	+12.360%
2020-02-14	11.5000	11.5000	11.5000	11.5000	0.000%	204	-13.043%
2020-01-31	11.5000	11.5000	11.5000	11.5000	-4.880%	200	-13.043%
2020-01-30	12.0900	12.0900	12.0900	12.0900	+1.597%	100	-17.287%
2020-01-29	11.9000	11.9000	11.9000	11.9000	-1.653%	200	-15.966%
2020-01-27	11.8000	12.1000	11.8000	12.1000	+0.249%	572	-17.355%
2020-01-24	12.0700	12.0700	12.0700	12.0700	-0.495%	100	-17.150%
2020-01-15	12.1300	12.1300	12.1300	12.1300	-2.570%	100	-17.560%
2019-12-26	12.4500	12.4500	12.4500	12.4500	-3.488%	200	-19.679%
2019-12-11	12.9000	12.9000	12.9000	12.9000	+6.612%	200	-22.481%
2019-12-03	12.1000	12.1000	12.1000	12.1000	-4.120%	200	-17.355%
2019-11-12	12.6200	12.6200	12.6200	12.6200	+3.020%	900	-20.761%
2019-10-09	12.2500	12.2500	12.2500	12.2500	-6.631%	200	-18.367%
2019-06-11	13.1200	13.1200	13.1200	13.1200	-0.606%	300	-23.780%
2019-04-09	13.2000	16.2000	13.2000	13.2000	-18.012%	600	-24.242%
2019-03-25	16.1000	16.1000	16.1000	16.1000	+7.333%	900	-37.888%
2018-11-16	15.0000	15.0000	15.0000	15.0000	-6.542%	100	-33.333%
2018-10-19	16.0500	16.0500	16.0500	16.0500	-11.813%	500	-37.695%
2018-09-05	18.2000	18.2000	18.2000	18.2000	+0.552%	190	-45.055%
2018-09-04	18.1000	18.1000	18.1000	18.1000	-11.965%	379	-44.751%
2018-04-27	20.5600	20.5600	20.5600	20.5600	-0.916%	200	-51.362%
2018-04-02	20.7500	20.7500	20.7500	20.7500	-2.582%	100	-51.807%
2018-03-16	21.3000	21.3000	21.3000	21.3000	+4.156%	100	-53.052%
2018-02-20	20.4500	20.4500	20.4500	20.4500	+4.872%	100	-51.100%
2018-02-12	19.5000	19.5000	19.5000	19.5000	-4.645%	100	-48.718%
2018-02-07	20.4500	20.4500	20.4500	20.4500	-6.193%	400	-51.100%
2018-01-19	21.8000	21.8000	21.8000	21.8000	-0.229%	100	-54.128%
2018-01-11	21.8500	21.8500	21.8500	21.8500	+5.048%	100	-54.233%
2017-12-27	20.8000	20.8000	20.8000	20.8000	+1.463%	400	-51.923%
2017-12-05	20.5000	20.5000	20.5000	20.5000	-0.485%	100	-51.220%
2017-11-30	20.6000	20.6000	20.6000	20.6000	-3.059%	126	-51.456%
2017-11-29	21.2500	21.2500	21.2500	21.2500	-1.163%	500	-52.941%
2017-11-28	21.5000	21.5000	21.5000	21.5000	+4.369%	769	-53.488%
2017-11-22	20.6000	20.6000	20.6000	20.6000	+0.488%	100	-51.456%
2017-11-16	20.5000	20.5000	20.5000	20.5000	+8.408%	100	-51.220%
2017-09-28	18.9100	18.9100	18.9100	18.9100	+3.616%	200	-47.118%
2017-07-28	18.2500	18.2500	18.2500	18.2500	+2.817%	200	-45.205%
2017-06-07	17.7500	17.7500	17.7500	17.7500	+10.938%	200	-43.662%
2016-12-09	16.0000	16.0000	16.0000	16.0000	-2.736%	430	-37.500%
2016-09-12	16.4500	16.4500	16.4500	16.4500	-5.568%	100	-39.210%
2016-07-15	17.4200	17.4200	17.4200	17.4200	-7.831%	200	-42.595%
2016-07-01	18.9000	18.9000	18.9000	18.9000	+3.279%	200	-47.090%
2016-06-24	18.3000	18.3000	18.3000	18.3000	-1.401%	300	-45.355%
2016-06-13	18.5600	18.5600	18.5600	18.5600	-0.215%	100	-46.121%
2016-06-06	18.6000	18.6000	18.6000	18.6000	+10.059%	600	-46.237%
2016-05-16	16.9000	16.9000	16.9000	16.9000	+12.292%	100	-40.828%
2016-05-13	15.0500	15.0500	15.0500	15.0500	+21.371%	100	-33.555%
2016-02-25	12.4000	12.4000	12.4000	12.4000	-3.876%	300	-19.355%
2016-01-25	12.9000	12.9000	12.9000	12.9000	+1.176%	300	-22.481%
2016-01-13	12.7500	12.7500	12.7500	12.7500	-2.299%	300	-21.569%
2016-01-08	13.0500	13.0500	13.0500	13.0500	-2.393%	100	-23.372%
2015-10-26	13.3700	13.3700	13.3700	13.3700	-26.092%	2,100	-25.206%
2015-05-15	18.0900	18.0900	18.0900	18.0900	+6.412%	100	-44.721%
2015-04-21	17.0000	17.0000	17.0000	17.0000	-2.523%	100	-41.176%
2015-04-14	17.4400	17.4400	17.4400	17.4400	+9.755%	100	-42.661%
2015-02-18	15.8900	15.8900	15.8900	15.8900	-3.051%	165	-37.067%
2015-02-04	16.3900	16.3900	16.3900	16.3900	+1.173%	300	-38.987%
2015-01-28	16.2000	16.2000	16.2000	16.2000	+1.887%	160	-38.272%
2015-01-22	15.9000	15.9000	15.9000	15.9000	+10.801%	100	-37.107%
2014-12-31	14.3500	14.3500	14.3500	14.3500	+0.702%	1,200	-30.314%
2014-12-11	14.2500	14.2500	14.2500	14.2500	+1.423%	300	-29.825%
2014-12-10	14.0500	14.0500	14.0500	14.0500	+2.480%	100	-28.826%
2014-11-18	13.7100	13.7100	13.7100	13.7100	+0.735%	200	-27.061%
2014-11-12	13.6100	13.6100	13.6100	13.6100	-6.460%	100	-26.525%
2014-11-04	14.5500	14.5500	14.5500	14.5500	+1.182%	100	-31.271%
2014-10-09	14.3800	14.3800	14.3800	14.3800	-0.828%	300	-30.459%
2014-10-03	14.5000	14.5000	14.5000	14.5000	-9.375%	100	-31.034%
2014-09-18	16.0000	16.0000	16.0000	16.0000	-3.030%	100	-37.500%
2014-09-08	16.5000	16.5000	16.5000	16.5000	+8.197%	100	-39.394%
2014-08-12	15.2500	15.2500	15.2500	15.2500	-1.613%	200	-34.426%
2014-08-06	15.5000	15.5000	15.5000	15.5000	-7.463%	100	-35.484%
2014-07-24	16.7500	16.7500	16.7500	16.7500	-1.471%	100	-40.299%
2014-06-30	17.0000	17.0000	17.0000	17.0000	+0.295%	300	-41.176%
2014-06-27	16.9500	16.9500	16.9500	16.9500	-2.530%	200	-41.003%
2014-06-18	17.3900	17.3900	17.3900	17.3900	+1.696%	200	-42.496%
2014-06-17	17.1000	17.1000	17.1000	17.1000	-0.581%	200	-41.520%
2014-03-14	17.2000	17.2000	17.2000	17.2000	+38.153%	100	-41.860%
2014-02-20	12.4500	12.4500	12.4500	12.4500	-4.231%	100	-19.679%
2014-02-03	13.0000	13.0000	13.0000	13.0000	-1.887%	500	-23.077%
2014-01-22	13.2500	13.2500	13.2500	13.2500	+7.724%	100	-24.528%
2013-10-09	12.3000	12.3000	12.3000	12.3000	0.000%	1,200	-18.699%
2013-10-08	12.3000	12.3000	12.3000	12.3000	-2.613%	2,400	-18.699%
2013-10-03	12.6300	12.6300	12.6300	12.6300	0.000%	300	-20.823%
2013-07-24	12.6300	12.6300	12.6300	12.6300	-8.145%	600	-20.823%
2013-05-22	13.7500	13.7500	13.7500	13.7500	+19.565%	200	-27.273%
2013-04-16	11.5000	11.5000	11.5000	11.5000	0.000%	300	-13.043%
2013-04-15	11.5000	11.5000	11.5000	11.5000	+12.195%	100	-13.043%
2013-02-19	10.2500	10.2500	10.2500	10.2500	-7.240%	300	-2.439%
2013-01-03	11.0500	11.0500	11.0500	11.0500	-35.942%	200	-9.502%
2010-06-21	17.2500	17.2500	17.2500	17.2500	+7.143%	1,000	-42.029%
2009-11-25	16.1000	16.1000	16.1000	16.1000	+9.153%	6,100	-37.888%
2008-10-29	14.7500	14.7500	14.7500	14.7500	0.000%	1,000	-32.203%

.dark-mode .gVHNnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVHNnp{ color: #333333; background-color: white; border: 2px solid #333333; }FUBAFFUTABA CORPstock OTC

FUBAF
FUTABA CORP
stock OTC