Dark

FUAIY
Funai Electric Co Ltd Unsponsored
stock OTC

Inactive

Nov 18, 2021

1.75USD-0.006%(0.00)500

Pre-market

0.00USD-100.000%(-1.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-18	1.7499	1.7499	1.7499	1.7499	-0.006%	500	0.000%
2021-11-17	1.7500	1.7500	1.7500	1.7500	+10.063%	100	-0.006%
2021-10-14	1.5900	1.5900	1.5900	1.5900	+6.000%	300	+10.057%
2021-09-30	1.5900	1.5900	1.5000	1.5000	-5.956%	400	+16.660%
2021-08-30	1.5950	1.5950	1.5950	1.5950	-0.313%	1,000	+9.712%
2021-07-02	1.6000	1.6000	1.6000	1.6000	0.000%	197	+9.369%
2021-05-26	1.6000	1.6000	1.6000	1.6000	0.000%	2,600	+9.369%
2021-05-06	1.6000	1.6000	1.6000	1.6000	0.000%	100	+9.369%
2021-04-12	1.6000	1.6000	1.6000	1.6000	+1.911%	6,500	+9.369%
2021-04-01	1.5700	1.5700	1.5700	1.5700	-0.633%	320	+11.459%
2021-03-23	1.5200	1.5800	1.5200	1.5800	+56.436%	1,522	+10.753%
2021-03-08	0.9500	1.0100	0.9500	1.0100	+13.521%	860	+73.257%
2021-03-01	0.8400	0.8897	0.8400	0.8897	-2.754%	480	+96.684%
2021-02-22	0.9149	0.9149	0.9149	0.9149	+10.229%	100	+91.267%
2021-02-16	0.8300	0.8300	0.8300	0.8300	+8.355%	770	+110.831%
2021-02-10	0.7660	0.7660	0.7660	0.7660	-8.810%	100	+128.446%
2021-02-04	0.8400	0.8400	0.8400	0.8400	+5.000%	2,064	+108.321%
2021-02-02	0.8000	0.8000	0.8000	0.8000	+2.564%	620	+118.738%
2021-01-29	0.8249	0.8249	0.7800	0.7800	-0.536%	400	+124.346%
2021-01-04	0.7842	0.7842	0.7842	0.7842	+3.184%	320	+123.145%
2020-12-29	0.7600	0.7600	0.7600	0.7600	+2.703%	100	+130.250%
2020-12-28	0.7400	0.7400	0.7400	0.7400	-6.329%	100	+136.473%
2020-12-15	0.7900	0.7900	0.7900	0.7900	+1.282%	17,500	+121.506%
2020-12-09	0.7700	0.7900	0.7700	0.7800	-2.500%	7,120	+124.346%
2020-11-20	0.8000	0.8000	0.8000	0.8000	0.000%	300	+118.738%
2020-11-17	0.8000	0.8000	0.8000	0.8000	+1.266%	1,000	+118.738%
2020-11-10	0.7900	0.7900	0.7900	0.7900	-4.819%	2,000	+121.506%
2020-11-04	0.8300	0.8300	0.8300	0.8300	-2.353%	2,000	+110.831%
2020-09-25	0.8500	0.8500	0.8500	0.8500	-8.602%	1,000	+105.871%
2020-08-21	0.9300	0.9300	0.9300	0.9300	-1.064%	1,000	+88.161%
2020-08-13	0.9400	0.9400	0.9400	0.9400	-3.093%	2,500	+86.160%
2020-08-10	0.9700	0.9700	0.9700	0.9700	0.000%	6,567	+80.402%
2020-07-27	0.9700	0.9700	0.9700	0.9700	+2.105%	919	+80.402%
2020-07-20	0.9500	0.9500	0.9500	0.9500	+9.195%	380	+84.200%
2020-07-07	0.8700	0.8700	0.8700	0.8700	-10.309%	1,000	+101.138%
2020-05-29	0.9700	0.9700	0.9700	0.9700	-2.020%	100	+80.402%
2020-05-28	0.9900	0.9900	0.9900	0.9900	+19.277%	122	+76.758%
2020-05-07	0.8300	0.8300	0.8300	0.8300	-7.778%	100	+110.831%
2020-04-14	0.9000	0.9000	0.9000	0.9000	+15.385%	100	+94.433%
2020-03-24	0.7800	0.7800	0.7800	0.7800	-40.909%	100	+124.346%
2020-02-12	1.3200	1.3200	1.3200	1.3200	0.000%	1,213	+32.568%
2019-11-29	1.3200	1.3200	1.3200	1.3200	+10.000%	4,730	+32.568%
2019-11-25	1.2000	1.2000	1.2000	1.2000	+0.840%	178	+45.825%
2019-11-07	1.1900	1.1900	1.1900	1.1900	+6.250%	100	+47.050%
2019-10-29	1.1200	1.1200	1.1200	1.1200	+2.752%	600	+56.241%
2019-10-23	1.0900	1.0900	1.0900	1.0900	+1.869%	600	+60.541%
2019-10-09	1.0700	1.0700	1.0700	1.0700	+7.000%	1,000	+63.542%
2019-10-08	1.0200	1.0200	1.0000	1.0000	-5.660%	825	+74.990%
2019-09-26	1.0600	1.0600	1.0600	1.0600	+6.000%	200	+65.085%
2019-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	1,300	+74.990%
2019-09-10	1.0000	1.0000	1.0000	1.0000	+3.093%	100	+74.990%
2019-09-05	0.9700	0.9700	0.9700	0.9700	-5.825%	1,000	+80.402%
2019-08-29	1.0300	1.0300	1.0300	1.0300	-4.630%	200	+69.893%
2019-08-22	1.0800	1.0800	1.0800	1.0800	+0.935%	100	+62.028%
2019-08-21	1.0700	1.0700	1.0700	1.0700	-3.604%	200	+63.542%
2019-08-13	1.1100	1.1100	1.1100	1.1100	-1.770%	500	+57.649%
2019-08-07	1.1300	1.1300	1.1300	1.1300	-1.739%	200	+54.858%
2019-08-06	1.1500	1.1500	1.1500	1.1500	-8.000%	500	+52.165%
2019-08-05	1.3000	1.3000	1.2500	1.2500	-12.587%	600	+39.992%
2019-07-29	1.4300	1.4300	1.4300	1.4300	0.000%	300	+22.371%
2019-07-22	1.4300	1.4300	1.4300	1.4300	0.000%	100	+22.371%
2019-07-16	1.4300	1.4300	1.4300	1.4300	-2.721%	100	+22.371%
2019-07-11	1.4700	1.4700	1.4700	1.4700	+4.255%	100	+19.041%
2019-06-28	1.4100	1.4100	1.4100	1.4100	-2.083%	100	+24.106%
2019-06-12	1.4400	1.4400	1.4400	1.4400	+1.408%	260	+21.521%
2019-06-11	1.4200	1.4200	1.4200	1.4200	+13.600%	9,155	+23.232%
2019-05-22	1.2500	1.2500	1.2500	1.2500	-3.846%	300	+39.992%
2019-05-20	1.3000	1.3000	1.3000	1.3000	+5.691%	100	+34.608%
2019-05-14	1.2300	1.2300	1.2300	1.2300	-1.600%	2,500	+42.268%
2019-05-13	1.2500	1.2500	1.2500	1.2500	-6.015%	2,500	+39.992%
2019-05-08	1.3300	1.3300	1.3300	1.3300	-2.206%	100	+31.571%
2019-04-11	1.3600	1.3600	1.3600	1.3600	0.000%	100	+28.669%
2019-04-08	1.3600	1.3600	1.3600	1.3600	+1.493%	300	+28.669%
2019-04-05	1.3500	1.3500	1.3400	1.3400	0.000%	200	+30.590%
2019-04-01	1.3400	1.3400	1.3400	1.3400	+1.515%	100	+30.590%
2019-03-19	1.2800	1.3200	1.2800	1.3200	+2.326%	352	+32.568%
2019-03-14	1.2900	1.2900	1.2900	1.2900	+1.575%	114	+35.651%
2019-03-07	1.2700	1.2700	1.2700	1.2700	-5.224%	100	+37.787%
2019-02-20	1.3400	1.3400	1.3400	1.3400	+11.667%	100	+30.590%
2019-02-13	1.2000	1.2100	1.1800	1.2000	+15.385%	17,070	+45.825%
2019-02-12	1.0400	1.0400	1.0400	1.0400	-1.887%	100	+68.260%
2019-02-05	1.0600	1.0600	1.0600	1.0600	+3.922%	200	+65.085%
2019-02-01	1.0200	1.0200	1.0200	1.0200	-1.923%	100	+71.559%
2019-01-14	1.0400	1.0400	1.0400	1.0400	0.000%	2,000	+68.260%
2019-01-11	1.0400	1.0400	1.0400	1.0400	-3.704%	2,176	+68.260%
2019-01-07	1.0400	1.0800	1.0100	1.0800	+22.727%	4,527	+62.028%
2019-01-03	0.9300	0.9300	0.8800	0.8800	-5.376%	12,596	+98.852%
2018-12-27	0.9300	0.9300	0.9300	0.9300	+1.087%	1,000	+88.161%
2018-12-21	0.9200	0.9200	0.9200	0.9200	-5.155%	5,555	+90.207%
2018-12-20	0.9600	0.9700	0.9600	0.9700	-17.797%	9,224	+80.402%
2018-12-11	1.1800	1.1800	1.1800	1.1800	-8.527%	200	+48.297%
2018-11-30	1.2900	1.2900	1.2900	1.2900	+18.349%	100	+35.651%
2018-11-15	1.0900	1.0900	1.0900	1.0900	-1.802%	200	+60.541%
2018-11-13	1.1000	1.1100	1.1000	1.1100	+2.778%	580	+57.649%
2018-11-09	1.0800	1.0800	1.0800	1.0800	0.000%	299	+62.028%
2018-11-08	1.0800	1.0800	1.0800	1.0800	+2.857%	100	+62.028%
2018-11-07	1.0500	1.0500	1.0500	1.0500	+1.942%	900	+66.657%
2018-11-06	1.0300	1.0400	1.0300	1.0300	-1.905%	17,442	+69.893%
2018-11-05	0.9800	1.0500	0.9800	1.0500	+7.143%	1,600	+66.657%
2018-10-24	1.0300	1.0300	0.9800	0.9800	-12.500%	400	+78.561%
2018-10-09	1.1200	1.1200	1.1200	1.1200	-4.274%	400	+56.241%
2018-09-20	1.1700	1.1700	1.1700	1.1700	-1.681%	1,200	+49.564%
2018-09-19	1.1900	1.1900	1.1900	1.1900	+7.207%	100	+47.050%
2018-08-23	1.1100	1.1100	1.1100	1.1100	-3.478%	100	+57.649%
2018-08-15	1.1500	1.1500	1.1500	1.1500	0.000%	200	+52.165%
2018-06-20	1.1500	1.1500	1.1500	1.1500	+0.877%	2,700	+52.165%
2018-06-13	1.1400	1.1400	1.1400	1.1400	0.000%	200	+53.500%
2018-06-12	1.1400	1.1400	1.1400	1.1400	-8.800%	200	+53.500%
2018-05-21	1.2500	1.2500	1.2500	1.2500	-13.793%	200	+39.992%
2018-04-12	1.4500	1.4500	1.4500	1.4500	+3.571%	800	+20.683%
2018-03-28	1.4000	1.4000	1.4000	1.4000	-2.778%	1,115	+24.993%
2018-03-27	1.4400	1.4400	1.4400	1.4400	+2.857%	8,585	+21.521%
2018-03-02	1.4000	1.4000	1.4000	1.4000	-2.098%	100	+24.993%
2018-02-22	1.4300	1.4300	1.4300	1.4300	-5.298%	200	+22.371%
2018-01-29	1.5100	1.5100	1.5100	1.5100	0.000%	100	+15.887%
2018-01-25	1.5100	1.5100	1.5100	1.5100	-3.205%	100	+15.887%
2018-01-09	1.5600	1.5600	1.5600	1.5600	+4.698%	445	+12.173%
2018-01-08	1.4900	1.4900	1.4900	1.4900	-0.667%	5,045	+17.443%
2017-12-26	1.5000	1.5000	1.5000	1.5000	+2.740%	100	+16.660%
2017-12-15	1.4600	1.4600	1.4600	1.4600	-2.013%	100	+19.856%
2017-12-14	1.4900	1.4900	1.4900	1.4900	+3.472%	350	+17.443%
2017-11-17	1.4500	1.4900	1.4400	1.4400	+5.109%	8,300	+21.521%
2017-11-15	1.3700	1.3700	1.3700	1.3700	-6.803%	300	+27.730%
2017-11-14	1.4700	1.4700	1.4700	1.4700	-8.125%	550	+19.041%
2017-11-13	1.5100	1.6100	1.4900	1.6000	+12.676%	10,406	+9.369%
2017-11-06	1.5200	1.5200	1.4200	1.4200	-11.250%	6,150	+23.232%
2017-10-09	1.6000	1.6000	1.6000	1.6000	+4.575%	633	+9.369%
2017-09-08	1.5300	1.5300	1.5300	1.5300	-0.649%	522	+14.373%
2017-08-18	1.5400	1.5400	1.5400	1.5400	0.000%	200	+13.630%
2017-08-17	1.5400	1.5400	1.5400	1.5400	+2.667%	100	+13.630%
2017-08-14	1.5000	1.5000	1.5000	1.5000	-11.243%	100	+16.660%
2017-08-07	1.7000	1.7000	1.6900	1.6900	-5.587%	300	+3.544%
2017-08-02	1.7900	1.7900	1.7900	1.7900	-5.789%	250	-2.240%
2017-07-18	1.9000	1.9000	1.9000	1.9000	+11.765%	100	-7.900%
2017-07-06	1.7000	1.7000	1.7000	1.7000	-2.857%	975	+2.935%
2017-07-05	1.7500	1.7500	1.7500	1.7500	+10.759%	1,163	-0.006%
2017-01-30	1.5800	1.5800	1.5800	1.5800	+3.268%	1,100	+10.753%
2017-01-25	1.5300	1.5300	1.5300	1.5300	-8.929%	1,000	+14.373%
2016-12-08	1.6800	1.6800	1.6800	1.6800	0.000%	3,000	+4.161%
2016-12-02	1.6800	1.6800	1.6800	1.6800	+5.000%	847	+4.161%
2016-10-31	1.6000	1.6000	1.6000	1.6000	+0.629%	650	+9.369%
2016-10-28	1.5900	1.5900	1.5900	1.5900	0.000%	1,150	+10.057%
2016-10-27	1.5600	1.5900	1.5600	1.5900	+3.247%	1,200	+10.057%
2016-10-25	1.5400	1.5400	1.5400	1.5400	-3.750%	100	+13.630%
2016-10-21	1.5400	1.6000	1.5400	1.6000	+5.960%	1,800	+9.369%
2016-10-19	1.5100	1.5100	1.5100	1.5100	+0.667%	500	+15.887%
2016-10-18	1.5000	1.5000	1.5000	1.5000	-4.459%	600	+16.660%
2016-10-17	1.6100	1.6100	1.5700	1.5700	-1.875%	2,300	+11.459%
2016-10-11	1.6000	1.6000	1.6000	1.6000	-2.439%	200	+9.369%
2016-10-10	1.6400	1.6400	1.6400	1.6400	+1.235%	300	+6.701%
2016-10-05	1.6200	1.6200	1.6200	1.6200	+3.185%	100	+8.019%
2016-09-30	1.5700	1.5700	1.5700	1.5700	-6.548%	100	+11.459%
2016-09-28	1.6800	1.6800	1.6800	1.6800	+7.006%	100	+4.161%
2016-09-23	1.6000	1.6000	1.5700	1.5700	+3.289%	4,500	+11.459%
2016-09-16	1.5200	1.5200	1.5200	1.5200	-6.748%	3,800	+15.125%
2016-08-10	1.6300	1.6300	1.6300	1.6300	-4.678%	300	+7.356%
2016-07-13	1.7100	1.7100	1.7100	1.7100	-1.724%	100	+2.333%
2016-07-11	1.6900	1.7400	1.6900	1.7400	+2.959%	1,223	+0.569%
2016-07-08	1.6900	1.6900	1.6900	1.6900	+4.321%	200	+3.544%
2016-05-25	1.6200	1.6200	1.6200	1.6200	+5.195%	789	+8.019%
2016-05-12	1.5400	1.5400	1.5400	1.5400	+13.235%	300	+13.630%
2016-05-11	1.6300	1.6300	1.3600	1.3600	-23.596%	3,412	+28.669%
2016-04-15	1.7800	1.7800	1.7800	1.7800	-2.198%	100	-1.691%
2016-04-14	1.8200	1.8200	1.8200	1.8200	+7.059%	5,100	-3.852%
2016-04-11	1.7000	1.7000	1.7000	1.7000	+4.294%	3,000	+2.935%
2016-04-01	1.6300	1.6300	1.6300	1.6300	-8.427%	296	+7.356%
2016-03-17	1.7700	1.7800	1.7700	1.7800	+2.299%	2,199	-1.691%
2016-03-16	1.7300	1.7500	1.7300	1.7400	+2.959%	9,780	+0.569%
2016-03-10	1.6900	1.6900	1.6900	1.6900	-1.744%	4,600	+3.544%
2016-03-04	1.7200	1.7200	1.7200	1.7200	+19.444%	100	+1.738%
2016-02-09	1.4400	1.4400	1.4400	1.4400	+8.271%	5,501	+21.521%
2016-02-08	1.4000	1.4000	1.3300	1.3300	-17.391%	2,499	+31.571%
2015-12-28	1.6500	1.6500	1.6100	1.6100	+2.548%	2,400	+8.689%
2015-12-07	1.5700	1.5700	1.5700	1.5700	+1.948%	128	+11.459%
2015-12-02	1.5400	1.5400	1.5400	1.5400	0.000%	100	+13.630%
2015-11-25	1.5400	1.5400	1.5400	1.5400	-0.645%	2,036	+13.630%
2015-11-18	1.5500	1.5500	1.5500	1.5500	-12.429%	1,836	+12.897%
2015-11-10	1.7700	1.7700	1.7700	1.7700	-14.078%	5,000	-1.136%
2015-11-09	2.0600	2.0600	2.0600	2.0600	-2.370%	100	-15.053%
2015-11-06	2.1200	2.1200	2.1100	2.1100	+5.500%	585	-17.066%
2015-11-05	2.1200	2.1200	2.0000	2.0000	-0.498%	18,615	-12.505%
2015-10-27	2.0100	2.0100	2.0100	2.0100	-3.365%	200	-12.940%
2015-10-26	2.0800	2.0800	2.0800	2.0800	+2.463%	400	-15.870%
2015-10-20	2.0300	2.0300	2.0300	2.0300	+5.181%	800	-13.798%
2015-10-13	1.9300	1.9300	1.9300	1.9300	+0.521%	433	-9.332%
2015-10-09	1.9200	1.9200	1.9200	1.9200	+6.077%	1,417	-8.859%
2015-10-05	1.8100	1.8100	1.8100	1.8100	+0.556%	186	-3.320%
2015-10-02	1.8300	1.8300	1.8000	1.8000	-3.226%	5,547	-2.783%
2015-09-29	1.8600	1.8600	1.8600	1.8600	-7.000%	2,793	-5.919%
2015-09-25	2.0000	2.0000	2.0000	2.0000	+5.263%	2,593	-12.505%
2015-08-24	1.9000	1.9000	1.8900	1.9000	-13.242%	200	-7.900%
2015-07-20	2.1900	2.1900	2.1900	2.1900	-4.367%	129	-20.096%
2015-06-24	2.2900	2.2900	2.2900	2.2900	-4.184%	250	-23.585%
2015-06-09	2.3900	2.3900	2.3900	2.3900	-0.417%	204	-26.782%
2015-06-03	2.4000	2.4000	2.4000	2.4000	+10.599%	200	-27.088%
2015-05-14	2.1700	2.1700	2.1700	2.1700	-0.459%	400	-19.359%
2015-05-12	2.1800	2.1800	2.1800	2.1800	-7.234%	2,200	-19.729%
2015-05-08	2.2900	2.3500	2.2900	2.3500	+0.858%	1,100	-25.536%
2015-05-01	2.3300	2.3300	2.3300	2.3300	0.000%	1,124	-24.897%
2015-04-30	2.3300	2.3300	2.3300	2.3300	-4.898%	1,124	-24.897%
2015-03-05	2.4400	2.4500	2.4400	2.4500	+6.987%	1,000	-28.576%
2015-02-26	2.2900	2.2900	2.2900	2.2900	+0.439%	100	-23.585%
2015-02-20	2.2800	2.2800	2.2800	2.2800	+2.703%	100	-23.250%
2015-02-19	2.2200	2.2200	2.2200	2.2200	-3.057%	3,100	-21.176%
2015-02-09	2.2400	2.2900	2.2400	2.2900	+2.232%	3,400	-23.585%
2015-02-05	2.2400	2.2400	2.2400	2.2400	-0.885%	100	-21.879%
2015-02-02	2.3500	2.3500	2.2500	2.2600	-2.586%	5,900	-22.571%
2015-01-23	2.3200	2.3200	2.3200	2.3200	+3.111%	100	-24.573%
2015-01-22	2.2500	2.2500	2.2500	2.2500	-8.907%	100	-22.227%
2014-12-10	2.4700	2.4700	2.4700	2.4700	+1.230%	276	-29.154%
2014-12-08	2.4400	2.4400	2.4400	2.4400	-1.613%	2,600	-28.283%
2014-12-05	2.4800	2.4800	2.4800	2.4800	-6.767%	4,625	-29.440%
2014-11-25	2.6700	2.6700	2.6600	2.6600	+7.692%	2,601	-34.214%
2014-11-21	2.4700	2.4700	2.4700	2.4700	+3.782%	2,000	-29.154%
2014-11-19	2.3800	2.3800	2.3800	2.3800	+2.146%	6,334	-26.475%
2014-11-13	2.3400	2.3500	2.3300	2.3300	+3.556%	14,768	-24.897%
2014-11-12	2.2500	2.2500	2.2500	2.2500	+14.213%	100	-22.227%
2014-11-05	1.9700	1.9700	1.9700	1.9700	0.000%	300	-11.173%
2014-11-04	1.8100	1.9700	1.8100	1.9700	+10.056%	700	-11.173%
2014-11-03	1.7900	1.7900	1.7900	1.7900	-3.243%	100	-2.240%
2014-10-29	1.8500	1.8500	1.8500	1.8500	-6.566%	100	-5.411%
2014-10-15	1.9700	1.9800	1.9700	1.9800	+3.665%	1,100	-11.621%
2014-10-14	1.9100	1.9100	1.9100	1.9100	-4.020%	100	-8.382%
2014-10-09	1.9900	1.9900	1.9900	1.9900	0.000%	400	-12.065%
2014-10-08	2.0000	2.0000	1.9900	1.9900	-0.500%	200	-12.065%
2014-10-07	2.0000	2.0000	2.0000	2.0000	+1.523%	400	-12.505%
2014-10-02	1.9700	1.9700	1.9700	1.9700	-0.505%	300	-11.173%
2014-10-01	1.9800	1.9800	1.9800	1.9800	-1.980%	100	-11.621%
2014-09-30	2.0200	2.0200	2.0200	2.0200	-0.980%	200	-13.371%
2014-09-29	2.0500	2.0500	2.0400	2.0400	-1.923%	300	-14.221%
2014-09-26	2.0800	2.0800	2.0800	2.0800	-16.466%	100	-15.870%
2014-09-10	2.4900	2.4900	2.4900	2.4900	+2.893%	100	-29.723%
2014-09-09	2.4200	2.4200	2.4200	2.4200	+13.084%	100	-27.690%
2014-08-28	2.1400	2.1400	2.1400	2.1400	+2.392%	200	-18.229%
2014-08-27	2.1100	2.1100	2.0900	2.0900	+3.980%	400	-16.273%
2014-08-13	2.0200	2.0200	2.0100	2.0100	+1.515%	6,200	-12.940%
2014-08-12	1.9800	1.9800	1.9800	1.9800	+2.062%	6,000	-11.621%
2014-08-05	1.9400	1.9400	1.9200	1.9400	-2.513%	800	-9.799%
2014-08-04	2.0700	2.0700	1.9700	1.9900	-2.927%	2,800	-12.065%
2014-07-31	2.0600	2.0600	2.0500	2.0500	-2.844%	500	-14.639%
2014-07-29	2.1100	2.1500	2.1100	2.1100	+0.476%	400	-17.066%
2014-07-28	2.0900	2.1000	2.0900	2.1000	-3.226%	1,400	-16.671%
2014-07-25	2.1100	2.1700	2.1100	2.1700	-0.459%	200	-19.359%
2014-07-24	2.1300	2.1800	2.1300	2.1800	0.000%	200	-19.729%
2014-07-21	2.1800	2.1800	2.1800	2.1800	+4.306%	100	-19.729%
2014-07-18	2.0900	2.0900	2.0900	2.0900	-3.687%	100	-16.273%
2014-07-17	2.1000	2.1700	2.0900	2.1700	+2.358%	1,600	-19.359%
2014-07-15	2.1200	2.1200	2.1200	2.1200	0.000%	1,000	-17.458%
2014-07-14	2.1200	2.1200	2.1200	2.1200	0.000%	100	-17.458%
2014-07-11	2.1200	2.1200	2.1200	2.1200	-3.196%	100	-17.458%
2014-07-01	2.1400	2.1900	2.1400	2.1900	+10.050%	201	-20.096%
2014-06-30	1.9900	1.9900	1.9900	1.9900	+0.505%	6,906	-12.065%
2014-06-26	1.9700	1.9800	1.9700	1.9800	+1.538%	5,200	-11.621%
2014-06-24	1.9500	1.9500	1.9500	1.9500	+2.094%	13,501	-10.262%
2014-06-12	1.9100	1.9100	1.9100	1.9100	-3.535%	500	-8.382%
2014-06-11	1.9800	1.9800	1.9800	1.9800	+3.125%	296	-11.621%
2014-06-10	1.9200	1.9200	1.9200	1.9200	+2.128%	10,196	-8.859%
2014-06-09	1.9000	1.9000	1.8800	1.8800	-1.571%	1,100	-6.920%
2014-06-06	1.9100	1.9100	1.9100	1.9100	+0.526%	316	-8.382%
2014-06-05	1.9200	1.9200	1.9000	1.9000	+1.064%	34,016	-7.900%
2014-06-04	1.8800	1.8800	1.8800	1.8800	-3.093%	200	-6.920%
2014-05-30	1.9400	1.9400	1.9400	1.9400	0.000%	2,000	-9.799%
2014-05-16	1.9700	1.9700	1.9400	1.9400	-4.433%	5,006	-9.799%
2014-05-14	2.0300	2.0300	2.0300	2.0300	-3.791%	1,686	-13.798%
2014-05-01	2.1200	2.1200	2.1100	2.1100	0.000%	400	-17.066%
2014-04-29	2.1100	2.1100	2.1100	2.1100	+2.927%	2,500	-17.066%
2014-04-25	2.0500	2.0500	2.0500	2.0500	-0.966%	100	-14.639%
2014-04-16	2.0700	2.0700	2.0700	2.0700	+2.985%	100	-15.464%
2014-04-15	2.0100	2.0100	2.0100	2.0100	0.000%	200	-12.940%
2014-04-11	2.0100	2.0100	2.0100	2.0100	+4.145%	100	-12.940%
2014-04-10	1.9300	1.9300	1.9300	1.9300	-1.531%	200	-9.332%
2014-04-07	1.9700	1.9700	1.9600	1.9600	-2.970%	1,650	-10.719%
2014-04-03	2.0200	2.0200	2.0200	2.0200	+0.498%	250	-13.371%
2014-03-25	2.0100	2.0100	2.0100	2.0100	-2.427%	1,100	-12.940%
2014-03-21	2.0900	2.0900	2.0100	2.0600	+8.421%	13,000	-15.053%
2014-03-20	2.0800	2.0800	1.9000	1.9000	-15.179%	700	-7.900%
2014-03-17	2.2400	2.2400	2.2400	2.2400	+0.448%	177	-21.879%
2014-03-13	2.3100	2.3100	2.2300	2.2300	-2.620%	22,701	-21.529%
2014-03-11	2.2900	2.2900	2.2900	2.2900	+1.327%	22,500	-23.585%
2014-03-10	2.2600	2.2600	2.2600	2.2600	+2.262%	4,009	-22.571%
2014-03-06	2.2100	2.2100	2.2100	2.2100	+1.376%	300	-20.819%
2014-02-28	2.1800	2.1800	2.1800	2.1800	0.000%	2,300	-19.729%
2014-02-26	2.1800	2.1800	2.1800	2.1800	+0.926%	2,500	-19.729%
2014-02-24	2.1600	2.1600	2.1600	2.1600	+0.465%	100	-18.986%
2014-02-20	2.1500	2.1500	2.1500	2.1500	+0.467%	100	-18.609%
2014-02-14	2.1400	2.1400	2.1400	2.1400	-4.889%	100	-18.229%
2014-02-13	2.1500	2.2500	2.1500	2.2500	+5.140%	13,100	-22.227%
2014-02-11	2.1400	2.1400	2.1400	2.1400	-2.727%	1,041	-18.229%
2014-02-10	2.2000	2.2000	2.2000	2.2000	+4.762%	200	-20.459%
2014-02-05	2.1000	2.1000	2.1000	2.1000	-6.667%	100	-16.671%
2014-02-04	2.2100	2.2500	2.2100	2.2500	-13.127%	1,100	-22.227%
2014-02-03	2.5500	2.6100	2.5000	2.5900	+4.016%	1,941	-32.436%
2014-01-31	2.4600	2.4900	2.4600	2.4900	-8.791%	3,800	-29.723%
2014-01-17	2.7200	2.7300	2.7200	2.7300	+17.167%	5,000	-35.901%
2013-12-16	2.3300	2.3300	2.3300	2.3300	+1.747%	300	-24.897%
2013-11-22	2.2900	2.2900	2.2900	2.2900	0.000%	100	-23.585%
2013-11-21	2.2500	2.2900	2.2500	2.2900	-4.184%	417	-23.585%
2013-11-18	2.3000	2.3900	2.3000	2.3900	+3.463%	1,483	-26.782%
2013-11-15	2.3100	2.3100	2.3100	2.3100	+6.452%	882	-24.247%
2013-11-12	2.1700	2.1700	2.1700	2.1700	-7.660%	1,200	-19.359%
2013-11-11	2.0800	2.3500	2.0800	2.3500	+13.527%	1,800	-25.536%
2013-09-03	2.0700	2.0700	2.0700	2.0700	+1.471%	100	-15.464%
2013-08-30	2.0400	2.0400	2.0400	2.0400	-2.857%	317	-14.221%
2013-08-26	2.0700	2.1000	2.0700	2.1000	+3.960%	4,500	-16.671%
2013-06-21	2.0200	2.0200	2.0200	2.0200	-15.126%	100	-13.371%
2013-05-08	2.3800	2.3800	2.3800	2.3800	-7.393%	800	-26.475%
2013-05-07	2.5700	2.5700	2.5700	2.5700	+5.328%	800	-31.911%
2013-04-30	2.4400	2.4400	2.4400	2.4400	-4.688%	1,990	-28.283%
2013-04-12	2.5600	2.5600	2.5600	2.5600	+4.490%	100	-31.645%
2013-04-05	2.4500	2.4500	2.4500	2.4500	-2.778%	100	-28.576%
2013-04-02	2.5200	2.5200	2.5200	2.5200	+0.398%	300	-30.560%
2013-03-26	2.5100	2.5100	2.5100	2.5100	-12.544%	240	-30.283%
2013-03-19	2.8500	2.8700	2.8500	2.8700	+8.712%	1,990	-39.028%
2013-03-15	2.6400	2.6400	2.6300	2.6400	+5.600%	300	-33.716%
2013-02-20	2.5000	2.5000	2.5000	2.5000	-18.831%	219	-30.004%
2013-02-07	3.0800	3.0800	3.0800	3.0800	+0.326%	100	-43.185%
2013-02-06	3.0700	3.0700	3.0700	3.0700	+8.481%	200	-43.000%
2013-02-05	2.9800	2.9800	2.8300	2.8300	+1.071%	230	-38.166%
2013-02-04	2.8200	2.8200	2.8000	2.8000	+11.554%	400	-37.504%
2013-01-30	2.5100	2.5100	2.5100	2.5100	+9.607%	5,000	-30.283%
2013-01-28	2.2900	2.2900	2.2900	2.2900	-11.923%	4,948	-23.585%
2012-12-19	2.6000	2.6000	2.6000	2.6000	+16.592%	500	-32.696%
2012-11-20	2.2300	2.2300	2.2300	2.2300	-21.754%	500	-21.529%
2012-09-13	2.8100	2.8500	2.8100	2.8500	+6.343%	1,500	-38.600%
2012-09-11	2.6800	2.6800	2.6800	2.6800	-6.944%	500	-34.705%
2012-08-24	2.8800	2.8800	2.8800	2.8800	+1.767%	1,000	-39.240%
2012-08-22	2.8300	2.8300	2.8300	2.8300	+3.663%	500	-38.166%
2012-08-20	2.7300	2.7300	2.7300	2.7300	+1.111%	500	-35.901%
2012-08-14	2.6600	2.7000	2.6600	2.7000	+12.033%	1,000	-35.189%
2012-07-23	2.4500	2.4500	2.4100	2.4100	-19.128%	989	-27.390%
2012-06-29	2.9800	2.9800	2.9800	2.9800	+1.706%	500	-41.279%
2012-06-21	2.9300	2.9300	2.9300	2.9300	+6.159%	500	-40.276%
2012-06-18	2.7600	2.7600	2.7600	2.7600	+4.545%	500	-36.598%
2012-06-04	2.6400	2.6400	2.6400	2.6400	-4.348%	500	-33.716%
2012-05-31	2.7600	2.7600	2.7600	2.7600	-1.779%	500	-36.598%
2012-05-30	2.8100	2.8100	2.8100	2.8100	-24.054%	500	-37.726%
2012-04-26	3.7000	3.7000	3.7000	3.7000	+1.370%	10,000	-52.705%
2012-04-25	3.6600	3.6600	3.6500	3.6500	-9.204%	10,000	-52.058%
2012-04-16	4.0000	4.0200	4.0000	4.0200	+3.876%	1,000	-56.470%
2012-04-10	3.8700	3.8700	3.8700	3.8700	-14.191%	500	-54.783%
2012-03-14	4.5100	4.5100	4.5100	4.5100	-4.449%	500	-61.200%
2012-03-08	4.7200	4.7200	4.7200	4.7200	-0.632%	500	-62.926%
2012-02-29	4.6400	4.7500	4.6400	4.7500	+1.064%	1,000	-63.160%
2012-01-04	4.7000	4.7000	4.7000	4.7000	+9.813%	222	-62.768%
2011-12-16	4.2800	4.2800	4.2800	4.2800	+5.419%	1,722	-59.114%
2011-12-01	4.0600	4.0600	4.0600	4.0600	-3.563%	1,500	-56.899%
2011-10-26	4.2100	4.2100	4.2100	4.2100	+3.951%	200	-58.435%
2011-10-21	4.0500	4.0500	4.0500	4.0500	-8.784%	200	-56.793%
2011-09-19	4.4400	4.4400	4.4400	4.4400	-8.454%	100	-60.588%
2011-09-01	4.8500	4.8500	4.8500	4.8500	-6.008%	100	-63.920%
2011-06-29	5.1600	5.1600	5.1600	5.1600	-3.551%	167	-66.087%
2011-06-27	5.3500	5.3500	5.3500	5.3500	-11.277%	322	-67.292%
2011-06-01	6.0300	6.0300	6.0300	6.0300	-0.495%	500	-70.980%
2011-05-04	6.0600	6.0600	6.0600	6.0600	-3.962%	555	-71.124%
2011-04-19	6.3100	6.3100	6.3100	6.3100	+6.408%	1,000	-72.268%
2011-04-06	5.9500	5.9500	5.9300	5.9300	-8.629%	1,000	-70.491%
2011-03-02	6.4900	6.4900	6.4900	6.4900	+0.464%	538	-73.037%
2011-02-28	6.4600	6.4600	6.4600	6.4600	+1.732%	500	-72.912%
2011-02-22	6.3500	6.3500	6.3500	6.3500	-0.626%	500	-72.443%
2011-02-15	6.3900	6.3900	6.3900	6.3900	-2.443%	200	-72.615%
2011-02-09	6.5500	6.5500	6.5500	6.5500	+3.968%	500	-73.284%
2011-01-31	6.5500	6.5500	6.3000	6.3000	-7.489%	20,500	-72.224%
2010-12-06	6.8000	6.8100	6.8000	6.8100	+1.039%	1,000	-74.304%
2010-12-02	6.7400	6.7400	6.7400	6.7400	+1.506%	1,500	-74.037%
2010-11-22	6.6400	6.6400	6.6400	6.6400	+6.581%	500	-73.646%
2010-11-16	6.3500	6.3500	6.2300	6.2300	+4.355%	24,000	-71.912%
2010-11-02	5.9700	5.9700	5.9700	5.9700	-2.451%	500	-70.688%
2010-10-07	6.1200	6.1200	6.1200	6.1200	+5.336%	300	-71.407%
2010-10-04	5.8100	5.8100	5.8100	5.8100	-5.065%	500	-69.881%
2010-09-24	6.1200	6.1200	6.1200	6.1200	+9.874%	1,000	-71.407%

.dark-mode .Y5zcPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5zcPQ{ color: #333333; background-color: white; border: 2px solid #333333; }FUAIYFunai Electric Co Ltd Unsponsoredstock OTC

FUAIY
Funai Electric Co Ltd Unsponsored
stock OTC