Dark

FTWS
FLITWAYS TECHNOLOGY INC
stock OTC

Inactive

Sep 16, 2022

0.000100USD0.000%(0.000000)3,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2022-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	0.000%
2022-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2022-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2022-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2022-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2022-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	0.000%
2022-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	650,000	0.000%
2022-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,751,000	0.000%
2022-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2022-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2022-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,100,499	0.000%
2021-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,216,333	0.000%
2021-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,099,998	0.000%
2021-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,781,798	0.000%
2021-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2021-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2021-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	53,835	0.000%
2021-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	7,911,000	0.000%
2021-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,212,500	0.000%
2021-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	28,506,570	0.000%
2021-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,497,701	0.000%
2021-11-10	0.000100	0.000100	0.000100	0.000100	-75.000%	4,452,299	0.000%
2021-10-20	0.000400	0.000400	0.000400	0.000400	-20.000%	150,000	-75.000%
2021-10-14	0.000100	0.000500	0.000100	0.000500	+400.000%	840,000	-80.000%
2021-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	650,000	0.000%
2021-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	950,754	0.000%
2021-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2021-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	322,000	0.000%
2021-09-28	0.000100	0.000100	0.000100	0.000100	-66.667%	200,000	0.000%
2021-09-27	0.000300	0.000400	0.000300	0.000300	0.000%	6,772,823	-66.667%
2021-09-24	0.000400	0.000500	0.000300	0.000300	0.000%	11,785,363	-66.667%
2021-09-23	0.000100	0.000400	0.000100	0.000300	+200.000%	10,648,856	-66.667%
2021-09-22	0.000200	0.000200	0.000100	0.000100	-50.000%	1,599,090	0.000%
2021-09-21	0.000100	0.000200	0.000100	0.000200	+100.000%	935,833	-50.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	-50.000%	1,474,000	0.000%
2021-09-17	0.000300	0.000300	0.000100	0.000200	0.000%	1,760,625	-50.000%
2021-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,400,000	-50.000%
2021-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	25,449,500	-50.000%
2021-09-14	0.000300	0.000300	0.000200	0.000200	-50.000%	7,000,979	-50.000%
2021-09-13	0.000300	0.000400	0.000300	0.000400	+33.333%	3,100,000	-75.000%
2021-09-10	0.000300	0.000300	0.000300	0.000300	0.000%	12,294,117	-66.667%
2021-09-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,251,348	-66.667%
2021-09-08	0.000300	0.000300	0.000300	0.000300	0.000%	4,165,000	-66.667%
2021-09-07	0.000300	0.000300	0.000300	0.000300	-40.000%	4,053,000	-66.667%
2021-09-03	0.000400	0.000500	0.000400	0.000500	0.000%	38,422,601	-80.000%
2021-09-02	0.000400	0.000500	0.000400	0.000500	+25.000%	2,076,904	-80.000%
2021-09-01	0.000400	0.000400	0.000400	0.000400	-20.000%	6,852,829	-75.000%
2021-08-31	0.000400	0.000500	0.000400	0.000500	+25.000%	1,073,750	-80.000%
2021-08-30	0.000400	0.000600	0.000400	0.000400	0.000%	16,671,104	-75.000%
2021-08-27	0.000400	0.000500	0.000400	0.000400	0.000%	26,562,903	-75.000%
2021-08-26	0.000400	0.000500	0.000400	0.000400	-20.000%	8,183,333	-75.000%
2021-08-25	0.000500	0.000600	0.000400	0.000500	0.000%	4,620,083	-80.000%
2021-08-24	0.000500	0.000600	0.000500	0.000500	0.000%	20,010,068	-80.000%
2021-08-23	0.000600	0.000600	0.000500	0.000500	-16.667%	9,989,462	-80.000%
2021-08-20	0.000500	0.000600	0.000500	0.000600	+20.000%	13,307,113	-83.333%
2021-08-19	0.000600	0.000600	0.000500	0.000500	0.000%	1,917,901	-80.000%
2021-08-18	0.000500	0.000600	0.000500	0.000500	0.000%	16,943,533	-80.000%
2021-08-17	0.000600	0.000700	0.000500	0.000500	-37.500%	81,061,713	-80.000%
2021-08-16	0.000700	0.000800	0.000600	0.000800	0.000%	10,140,684	-87.500%
2021-08-12	0.000900	0.000900	0.000700	0.000800	0.000%	8,840,782	-87.500%
2021-08-11	0.000700	0.000900	0.000700	0.000800	+14.286%	9,468,168	-87.500%
2021-08-10	0.000700	0.001000	0.000700	0.000700	-12.500%	19,705,733	-85.714%
2021-08-09	0.000700	0.000800	0.000700	0.000800	+14.286%	31,753,552	-87.500%
2021-08-06	0.000900	0.000900	0.000700	0.000700	-12.500%	25,665,229	-85.714%
2021-08-05	0.001000	0.001000	0.000800	0.000800	-11.111%	45,317,993	-87.500%
2021-08-04	0.001000	0.001000	0.000900	0.000900	0.000%	16,018,586	-88.889%
2021-08-03	0.000900	0.001000	0.000800	0.000900	-10.000%	11,659,130	-88.889%
2021-08-02	0.001100	0.001100	0.000900	0.001000	0.000%	18,149,519	-90.000%
2021-07-30	0.000900	0.001200	0.000900	0.001000	0.000%	92,224,006	-90.000%
2021-07-29	0.001000	0.001000	0.000900	0.001000	0.000%	18,762,500	-90.000%
2021-07-28	0.000800	0.001100	0.000800	0.001000	+25.000%	45,600,596	-90.000%
2021-07-27	0.000800	0.000900	0.000700	0.000800	-11.111%	956,952	-87.500%
2021-07-26	0.000800	0.001000	0.000800	0.000900	-10.000%	37,456,096	-88.889%
2021-07-23	0.000900	0.001000	0.000800	0.001000	+11.111%	30,794,908	-90.000%
2021-07-22	0.001000	0.001000	0.000900	0.000900	0.000%	49,161,082	-88.889%
2021-07-21	0.000700	0.001200	0.000600	0.000900	+50.000%	243,866,369	-88.889%
2021-07-20	0.000600	0.000700	0.000600	0.000600	0.000%	4,720,820	-83.333%
2021-07-19	0.000700	0.000800	0.000600	0.000600	-14.286%	33,009,297	-83.333%
2021-07-16	0.000700	0.000900	0.000700	0.000700	0.000%	62,336,169	-85.714%
2021-07-15	0.000900	0.000900	0.000700	0.000700	-12.500%	23,750,099	-85.714%
2021-07-14	0.001100	0.001100	0.000700	0.000800	-27.273%	44,679,235	-87.500%
2021-07-13	0.001100	0.001100	0.000800	0.001100	0.000%	148,373,293	-90.909%
2021-07-12	0.001000	0.001300	0.000900	0.001100	+10.000%	210,567,083	-90.909%
2021-07-09	0.001000	0.001000	0.000800	0.001000	+66.667%	22,853,809	-90.000%
2021-07-06	0.000600	0.000600	0.000600	0.000600	0.000%	5,584,542	-83.333%
2021-07-02	0.000700	0.000800	0.000600	0.000600	-14.286%	4,070,499	-83.333%
2021-07-01	0.000700	0.000700	0.000600	0.000700	0.000%	6,369,000	-85.714%
2021-06-30	0.000800	0.000800	0.000600	0.000700	0.000%	10,998,589	-85.714%
2021-06-29	0.000700	0.000800	0.000600	0.000700	0.000%	15,904,846	-85.714%
2021-06-28	0.000700	0.000800	0.000600	0.000700	-12.500%	54,067,168	-85.714%
2021-06-25	0.000700	0.000800	0.000700	0.000800	0.000%	20,287,063	-87.500%
2021-06-24	0.000800	0.000800	0.000700	0.000800	+14.286%	21,785,805	-87.500%
2021-06-23	0.000900	0.000900	0.000700	0.000700	-12.500%	21,827,497	-85.714%
2021-06-22	0.000600	0.000900	0.000600	0.000800	0.000%	28,993,640	-87.500%
2021-06-21	0.000800	0.000800	0.000700	0.000800	0.000%	16,249,315	-87.500%
2021-06-18	0.000800	0.000800	0.000700	0.000800	0.000%	12,723,595	-87.500%
2021-06-17	0.000700	0.000800	0.000700	0.000800	0.000%	13,820,879	-87.500%
2021-06-16	0.000800	0.000800	0.000700	0.000800	0.000%	9,626,000	-87.500%
2021-06-15	0.000700	0.000800	0.000600	0.000800	+14.286%	32,448,025	-87.500%
2021-06-14	0.000800	0.000800	0.000600	0.000700	0.000%	13,591,037	-85.714%
2021-06-11	0.000700	0.000800	0.000700	0.000700	-12.500%	37,168,161	-85.714%
2021-06-10	0.000700	0.000900	0.000700	0.000800	+14.286%	57,071,476	-87.500%
2021-06-09	0.000600	0.000800	0.000600	0.000700	+16.667%	46,031,115	-85.714%
2021-06-08	0.000700	0.000700	0.000600	0.000600	-14.286%	23,866,628	-83.333%
2021-06-07	0.000600	0.000800	0.000500	0.000700	0.000%	79,391,960	-85.714%
2021-06-04	0.000600	0.000800	0.000600	0.000700	0.000%	40,778,936	-85.714%
2021-06-03	0.000800	0.000800	0.000600	0.000700	-12.500%	20,880,142	-85.714%
2021-06-02	0.000700	0.000800	0.000700	0.000800	-11.111%	17,792,320	-87.500%
2021-06-01	0.000700	0.000900	0.000700	0.000900	+28.571%	22,262,566	-88.889%
2021-05-28	0.000600	0.000800	0.000600	0.000700	+16.667%	35,141,979	-85.714%
2021-05-27	0.000700	0.000800	0.000600	0.000600	-14.286%	63,051,666	-83.333%
2021-05-26	0.000200	0.001000	0.000200	0.000700	-46.154%	629,833,708	-85.714%
2021-05-25	0.001400	0.001500	0.001200	0.001300	-7.143%	19,306,619	-92.308%
2021-05-24	0.001400	0.001400	0.001300	0.001400	-6.667%	4,207,775	-92.857%
2021-05-21	0.001400	0.001600	0.001300	0.001500	-6.250%	17,844,143	-93.333%
2021-05-20	0.001400	0.001600	0.001300	0.001600	+14.286%	30,444,697	-93.750%
2021-05-19	0.001300	0.001400	0.001300	0.001400	-6.667%	13,205,782	-92.857%
2021-05-18	0.001300	0.001500	0.001300	0.001500	+15.385%	13,002,296	-93.333%
2021-05-17	0.001300	0.001400	0.001300	0.001300	-13.333%	21,576,539	-92.308%
2021-05-14	0.001500	0.001600	0.001300	0.001500	-6.250%	30,797,161	-93.333%
2021-05-13	0.001600	0.001700	0.001400	0.001600	+23.077%	29,659,148	-93.750%
2021-05-12	0.001800	0.001800	0.001300	0.001300	-23.529%	19,836,949	-92.308%
2021-05-11	0.001600	0.001800	0.001500	0.001700	-5.556%	16,258,952	-94.118%
2021-05-10	0.001900	0.001900	0.001600	0.001800	-5.263%	10,666,379	-94.444%
2021-05-07	0.001800	0.002100	0.001600	0.001900	+11.765%	31,936,501	-94.737%
2021-05-06	0.001600	0.001900	0.001500	0.001700	-10.526%	28,764,503	-94.118%
2021-05-05	0.001700	0.002000	0.001600	0.001900	+11.765%	16,730,527	-94.737%
2021-05-04	0.001800	0.002100	0.001700	0.001700	-15.000%	15,251,044	-94.118%
2021-05-03	0.002000	0.002100	0.001500	0.002000	+11.111%	26,033,312	-95.000%
2021-04-30	0.002300	0.002300	0.001500	0.001800	-18.182%	56,067,137	-94.444%
2021-04-29	0.002300	0.002400	0.002000	0.002200	0.000%	56,468,564	-95.455%
2021-04-28	0.001700	0.002400	0.001500	0.002200	+37.500%	172,574,607	-95.455%
2021-04-27	0.001700	0.001800	0.001400	0.001600	-5.882%	24,152,234	-93.750%
2021-04-26	0.001400	0.002000	0.001200	0.001700	+21.429%	176,781,890	-94.118%
2021-04-23	0.001200	0.001400	0.001100	0.001400	+16.667%	20,704,662	-92.857%
2021-04-22	0.001200	0.001300	0.001100	0.001200	-7.692%	36,307,702	-91.667%
2021-04-21	0.001200	0.001300	0.001100	0.001300	0.000%	23,449,541	-92.308%
2021-04-20	0.001200	0.001500	0.001100	0.001300	0.000%	26,246,149	-92.308%
2021-04-19	0.001300	0.001700	0.001200	0.001300	0.000%	11,676,784	-92.308%
2021-04-16	0.001400	0.001500	0.001200	0.001300	-7.143%	18,951,432	-92.308%
2021-04-15	0.001700	0.001700	0.001400	0.001400	-6.667%	21,893,339	-92.857%
2021-04-14	0.001700	0.001700	0.001500	0.001500	-11.765%	22,298,346	-93.333%
2021-04-13	0.001800	0.001800	0.001500	0.001700	-5.556%	29,327,521	-94.118%
2021-04-12	0.002100	0.002200	0.001700	0.001800	-14.286%	47,371,889	-94.444%
2021-04-09	0.002000	0.002100	0.001700	0.002100	+10.526%	33,101,333	-95.238%
2021-04-08	0.002000	0.002000	0.001700	0.001900	0.000%	27,149,589	-94.737%
2021-04-07	0.001700	0.002600	0.001500	0.001900	+5.556%	157,555,724	-94.737%
2021-04-06	0.001700	0.001800	0.001500	0.001800	-5.263%	38,772,490	-94.444%
2021-04-05	0.002200	0.002200	0.001700	0.001900	+5.556%	40,502,435	-94.737%
2021-04-01	0.001700	0.002400	0.001700	0.001800	-10.000%	49,117,243	-94.444%
2021-03-31	0.002300	0.003100	0.001800	0.002000	-9.091%	230,213,963	-95.000%
2021-03-30	0.001600	0.002200	0.001500	0.002200	+22.222%	9,668,202	-95.455%
2021-03-29	0.002400	0.002400	0.001800	0.001800	-14.286%	6,997,520	-94.444%
2021-03-26	0.002000	0.002300	0.001800	0.002100	0.000%	11,035,667	-95.238%
2021-03-25	0.002200	0.002500	0.001700	0.002100	0.000%	18,583,689	-95.238%
2021-03-24	0.001800	0.002200	0.001800	0.002100	+10.526%	33,323,507	-95.238%
2021-03-23	0.001700	0.002100	0.001700	0.001900	-5.000%	7,339,558	-94.737%
2021-03-22	0.002100	0.002100	0.001900	0.002000	0.000%	16,374,394	-95.000%
2021-03-19	0.001500	0.002200	0.001500	0.002000	+42.857%	46,972,900	-95.000%
2021-03-18	0.001400	0.001600	0.001400	0.001400	-6.667%	6,612,863	-92.857%
2021-03-17	0.001300	0.001500	0.001200	0.001500	0.000%	17,646,090	-93.333%
2021-03-16	0.001700	0.001700	0.001300	0.001500	0.000%	10,031,124	-93.333%
2021-03-15	0.001600	0.001600	0.001300	0.001500	-16.667%	8,696,308	-93.333%
2021-03-12	0.001700	0.001900	0.001400	0.001800	0.000%	15,079,061	-94.444%
2021-03-11	0.001700	0.001900	0.001600	0.001800	+5.882%	13,368,976	-94.444%
2021-03-10	0.001700	0.001900	0.001500	0.001700	-5.556%	13,134,287	-94.118%
2021-03-09	0.001700	0.001800	0.001300	0.001800	+28.571%	6,301,834	-94.444%
2021-03-08	0.001500	0.001900	0.001400	0.001400	0.000%	19,308,847	-92.857%
2021-03-05	0.001000	0.001500	0.001000	0.001400	+16.667%	29,223,200	-92.857%
2021-03-04	0.001300	0.001900	0.001000	0.001200	-7.692%	69,799,076	-91.667%
2021-03-03	0.002000	0.002100	0.001100	0.001300	-31.579%	57,655,826	-92.308%
2021-03-02	0.002100	0.002500	0.001200	0.001900	-13.636%	51,516,129	-94.737%
2021-03-01	0.002200	0.002800	0.002000	0.002200	+10.000%	33,297,559	-95.455%
2021-02-26	0.003300	0.003400	0.001900	0.002000	-33.333%	112,644,927	-95.000%
2021-02-25	0.003000	0.004000	0.002600	0.003000	+20.000%	265,106,569	-96.667%
2021-02-24	0.002200	0.002800	0.002200	0.002500	+4.167%	42,049,547	-96.000%
2021-02-23	0.001900	0.002900	0.001800	0.002400	+20.000%	51,138,927	-95.833%
2021-02-22	0.002700	0.002900	0.001700	0.002000	-23.077%	57,827,091	-95.000%
2021-02-19	0.002700	0.003000	0.002000	0.002600	+4.000%	48,712,824	-96.154%
2021-02-18	0.003500	0.003500	0.002500	0.002500	-21.875%	40,675,150	-96.000%
2021-02-17	0.003500	0.003500	0.002800	0.003200	+6.667%	23,101,472	-96.875%
2021-02-16	0.003500	0.003900	0.002600	0.003000	-9.091%	55,708,828	-96.667%
2021-02-12	0.004200	0.004200	0.002100	0.003300	+6.452%	96,393,287	-96.970%
2021-02-11	0.003700	0.004400	0.002700	0.003100	-18.421%	103,303,415	-96.774%
2021-02-10	0.003200	0.004600	0.002700	0.003800	+46.154%	175,772,742	-97.368%
2021-02-09	0.003100	0.004600	0.002400	0.002600	-18.750%	199,689,593	-96.154%
2021-02-08	0.002800	0.004500	0.002700	0.003200	+18.519%	366,908,903	-96.875%
2021-02-05	0.001000	0.003000	0.000900	0.002700	+200.000%	941,595,363	-96.296%
2021-02-04	0.000900	0.001000	0.000800	0.000900	+12.500%	121,083,348	-88.889%
2021-02-03	0.000600	0.001000	0.000600	0.000800	+33.333%	224,718,624	-87.500%
2021-02-02	0.000700	0.000700	0.000600	0.000600	-14.286%	18,606,741	-83.333%
2021-02-01	0.000500	0.000700	0.000500	0.000700	+40.000%	10,992,999	-85.714%
2021-01-29	0.000700	0.000700	0.000500	0.000500	-16.667%	46,513,198	-80.000%
2021-01-28	0.000700	0.000700	0.000500	0.000600	-14.286%	21,090,289	-83.333%
2021-01-27	0.000800	0.000800	0.000600	0.000700	-12.500%	26,283,137	-85.714%
2021-01-26	0.000700	0.000800	0.000600	0.000800	+33.333%	54,530,082	-87.500%
2021-01-25	0.000600	0.000800	0.000600	0.000600	0.000%	54,329,187	-83.333%
2021-01-22	0.000700	0.000800	0.000600	0.000600	-14.286%	54,730,983	-83.333%
2021-01-21	0.000500	0.000800	0.000400	0.000700	+75.000%	498,151,998	-85.714%
2021-01-20	0.000500	0.000500	0.000400	0.000400	0.000%	83,456,813	-75.000%
2021-01-19	0.000400	0.000600	0.000400	0.000400	+33.333%	334,151,078	-75.000%
2021-01-15	0.000400	0.000400	0.000300	0.000300	-25.000%	20,622,099	-66.667%
2021-01-14	0.000400	0.000400	0.000300	0.000400	+33.333%	5,800,000	-75.000%
2021-01-13	0.000400	0.000400	0.000300	0.000300	-25.000%	72,935,659	-66.667%
2021-01-12	0.000400	0.000400	0.000300	0.000400	-20.000%	6,696,487	-75.000%
2021-01-11	0.000500	0.000500	0.000300	0.000500	0.000%	10,334,000	-80.000%
2021-01-08	0.000400	0.000500	0.000300	0.000500	+25.000%	20,438,172	-80.000%
2021-01-07	0.000400	0.000500	0.000300	0.000400	+33.333%	45,305,984	-75.000%
2021-01-06	0.000300	0.000500	0.000300	0.000300	-25.000%	21,389,998	-66.667%
2021-01-05	0.000400	0.000500	0.000300	0.000400	0.000%	18,345,383	-75.000%
2021-01-04	0.000300	0.000500	0.000300	0.000400	+33.333%	40,614,094	-75.000%
2020-12-31	0.000300	0.000400	0.000300	0.000300	-25.000%	43,548,512	-66.667%
2020-12-30	0.000300	0.000500	0.000300	0.000400	0.000%	20,119,366	-75.000%
2020-12-29	0.000300	0.000500	0.000300	0.000400	-20.000%	25,387,430	-75.000%
2020-12-28	0.000300	0.000500	0.000300	0.000500	0.000%	40,902,921	-80.000%
2020-12-24	0.000400	0.000500	0.000400	0.000500	0.000%	2,871,371	-80.000%
2020-12-23	0.000400	0.000500	0.000300	0.000500	+25.000%	52,132,138	-80.000%
2020-12-22	0.000300	0.000500	0.000300	0.000400	0.000%	62,832,691	-75.000%
2020-12-21	0.000500	0.000500	0.000300	0.000400	-20.000%	25,238,153	-75.000%
2020-12-18	0.000300	0.000500	0.000300	0.000500	+25.000%	73,534,475	-80.000%
2020-12-17	0.000400	0.000500	0.000300	0.000400	0.000%	58,460,130	-75.000%
2020-12-16	0.000600	0.000600	0.000300	0.000400	-33.333%	150,618,078	-75.000%
2020-12-15	0.000600	0.000800	0.000400	0.000600	0.000%	430,270,138	-83.333%
2020-12-14	0.000200	0.000700	0.000200	0.000600	+100.000%	985,882,568	-83.333%
2020-12-11	0.000200	0.000400	0.000200	0.000300	0.000%	41,513,366	-66.667%
2020-12-10	0.000200	0.000300	0.000200	0.000300	0.000%	13,814,293	-66.667%
2020-12-09	0.000200	0.000300	0.000200	0.000300	0.000%	5,118,999	-66.667%
2020-12-08	0.000300	0.000400	0.000200	0.000300	0.000%	54,171,965	-66.667%
2020-12-07	0.000300	0.000400	0.000200	0.000300	0.000%	50,551,374	-66.667%
2020-12-04	0.000300	0.000300	0.000200	0.000300	0.000%	8,625,333	-66.667%
2020-12-03	0.000300	0.000300	0.000200	0.000300	0.000%	10,390,180	-66.667%
2020-12-02	0.000300	0.000300	0.000200	0.000300	0.000%	20,299,999	-66.667%
2020-12-01	0.000400	0.000400	0.000200	0.000300	-25.000%	51,628,531	-66.667%
2020-11-30	0.000200	0.000400	0.000200	0.000400	+100.000%	222,918,633	-75.000%
2020-11-27	0.000200	0.000300	0.000200	0.000200	-33.333%	26,444,520	-50.000%
2020-11-25	0.000200	0.000300	0.000200	0.000300	0.000%	20,889,799	-66.667%
2020-11-24	0.000300	0.000300	0.000200	0.000300	+20.000%	25,783,690	-66.667%
2020-11-23	0.000400	0.000400	0.000200	0.000250	-16.667%	79,166,520	-60.000%
2020-11-20	0.000300	0.000400	0.000200	0.000300	0.000%	371,257,872	-66.667%
2020-11-19	0.000300	0.000400	0.000200	0.000300	+50.000%	299,645,858	-66.667%
2020-11-18	0.000200	0.000300	0.000200	0.000200	0.000%	71,354,676	-50.000%
2020-11-17	0.000300	0.000300	0.000200	0.000200	0.000%	51,104,325	-50.000%
2020-11-16	0.000300	0.000400	0.000200	0.000200	0.000%	398,703,588	-50.000%
2020-11-13	0.000100	0.000400	0.000100	0.000200	0.000%	640,622,467	-50.000%
2020-11-11	0.000200	0.000200	0.000100	0.000200	0.000%	450,000	-50.000%
2020-11-10	0.000100	0.000200	0.000100	0.000200	+100.000%	4,119,000	-50.000%
2020-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,451,751	0.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	152	0.000%
2020-11-05	0.000200	0.000200	0.000100	0.000100	0.000%	4,234,048	0.000%
2020-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	12,049,333	0.000%
2020-11-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,700,000	0.000%
2020-10-30	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	+9,900.000%
2020-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,375,000	0.000%
2020-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-10-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000,220	0.000%
2020-10-22	0.000001	0.000050	0.000001	0.000001	-99.000%	501,000	+9,900.000%
2020-10-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,275,000	0.000%
2020-10-13	0.000001	0.000100	0.000001	0.000001	-99.000%	3,977,040	+9,900.000%
2020-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-10-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,730,000	0.000%
2020-10-06	0.000001	0.000100	0.000001	0.000001	-99.000%	600,000	+9,900.000%
2020-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	6,626,088	0.000%
2020-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2020-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	0.000%
2020-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	692,000	0.000%
2020-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,362,234	0.000%
2020-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	78,017	0.000%
2020-09-15	0.000100	0.000200	0.000100	0.000100	0.000%	2,490,000	0.000%
2020-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,966,945	0.000%
2020-09-10	0.000100	0.000100	0.000100	0.000100	-50.000%	4,999,995	0.000%
2020-09-09	0.000100	0.000200	0.000100	0.000200	+100.000%	600,000	-50.000%
2020-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	32,000	0.000%
2020-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	108,740	0.000%
2020-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	0.000%
2020-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,829,600	0.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,493,789	0.000%
2020-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	57,500	0.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	8,475,000	0.000%
2020-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	4,005,000	0.000%
2020-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	896,500	0.000%
2020-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	8,761	0.000%
2020-08-14	0.000100	0.000200	0.000100	0.000100	0.000%	2,664,242	0.000%
2020-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,735,000	0.000%
2020-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2020-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	6,430,353	0.000%
2020-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-08-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	410,000	0.000%
2020-08-03	0.000001	0.000001	0.000001	0.000001	-99.000%	900	+9,900.000%
2020-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,705,000	0.000%
2020-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	95,000	0.000%
2020-07-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,110,000	0.000%
2020-07-21	0.000001	0.000100	0.000001	0.000001	-99.000%	20,226,000	+9,900.000%
2020-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	30,051,000	0.000%
2020-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	0.000%
2020-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-07-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150,000	0.000%
2020-07-07	0.000050	0.000050	0.000001	0.000001	-99.000%	186,100	+9,900.000%
2020-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	438,892	0.000%
2020-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,299,997	0.000%
2020-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,590	0.000%
2020-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	4,346,221	0.000%
2020-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2020-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,956,321	0.000%
2020-06-19	0.000100	0.000200	0.000100	0.000100	0.000%	14,218,069	0.000%
2020-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	36,074,243	0.000%
2020-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	117,306,430	0.000%
2020-06-15	0.000100	0.000200	0.000100	0.000100	0.000%	173,609,906	0.000%
2020-06-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,100,200	0.000%
2020-06-05	0.000100	0.000100	0.000001	0.000001	-90.000%	3,243,000	+9,900.000%
2020-05-26	0.000010	0.000010	0.000010	0.000010	+900.000%	1,400	+900.000%
2020-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	142,857	+9,900.000%
2020-05-12	0.000001	0.000100	0.000001	0.000001	-90.000%	1,250,450	+9,900.000%
2020-04-13	0.000001	0.000100	0.000001	0.000010	-90.000%	1,290,405	+900.000%
2020-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2020-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	7,500,000	0.000%
2020-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2020-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	7,800,000	0.000%
2020-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	0.000%
2020-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,600,000	0.000%
2020-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	301,110	0.000%
2020-03-19	0.000100	0.000100	0.000100	0.000100	+900.000%	200,000	0.000%
2020-03-18	0.000100	0.000150	0.000010	0.000010	-90.000%	106,848,843	+900.000%
2020-03-17	0.000200	0.000200	0.000100	0.000100	0.000%	95,612,106	0.000%
2020-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	44,546,000	0.000%
2020-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	750,000	0.000%
2020-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	88,231,659	0.000%
2020-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,801,250	0.000%
2020-03-10	0.000100	0.000200	0.000100	0.000100	0.000%	6,295,079	0.000%
2020-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,917,509	0.000%
2020-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	250,075	0.000%
2020-03-05	0.000100	0.000100	0.000100	0.000100	-50.000%	7,962,500	0.000%
2020-03-04	0.000100	0.000200	0.000100	0.000200	+100.000%	375,000	-50.000%
2020-03-03	0.000200	0.000200	0.000100	0.000100	0.000%	475,000	0.000%
2020-03-02	0.000100	0.000200	0.000100	0.000100	-50.000%	2,754,922	0.000%
2020-02-28	0.000200	0.000200	0.000100	0.000200	+100.000%	149,376,661	-50.000%
2020-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	265,800	0.000%
2020-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	9,994,998	0.000%
2020-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	4,450,000	0.000%
2020-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,950,124	0.000%
2020-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,365,000	0.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,000	0.000%
2020-02-14	0.000100	0.000200	0.000100	0.000100	-50.000%	8,631,667	0.000%
2020-02-13	0.000100	0.000200	0.000100	0.000200	+100.000%	361,100	-50.000%
2020-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	11,500,850	0.000%
2020-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,933,332	0.000%
2020-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,450	0.000%
2020-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,002,300	0.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,001,000	0.000%
2020-02-04	0.000200	0.000200	0.000100	0.000100	-50.000%	1,978,000	0.000%
2020-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	380,074	-50.000%
2020-01-31	0.000100	0.000200	0.000100	0.000200	+100.000%	53,503,000	-50.000%
2020-01-30	0.000200	0.000200	0.000100	0.000100	0.000%	45,875,000	0.000%
2020-01-29	0.000100	0.000200	0.000100	0.000100	-50.000%	47,314,822	0.000%
2020-01-28	0.000200	0.000300	0.000200	0.000200	0.000%	156,944,495	-50.000%
2020-01-27	0.000300	0.000300	0.000200	0.000200	0.000%	15,577,000	-50.000%
2020-01-24	0.000300	0.000300	0.000200	0.000200	0.000%	5,900,444	-50.000%
2020-01-23	0.000300	0.000300	0.000200	0.000200	-33.333%	103,500	-50.000%
2020-01-22	0.000300	0.000300	0.000200	0.000300	0.000%	2,200,000	-66.667%
2020-01-21	0.000200	0.000300	0.000200	0.000300	+50.000%	94,895,449	-66.667%
2020-01-17	0.000200	0.000300	0.000100	0.000200	0.000%	35,134,358	-50.000%
2020-01-16	0.000300	0.000300	0.000100	0.000200	-33.333%	23,286,000	-50.000%

.dark-mode .GJd3QY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJd3QY{ color: #333333; background-color: white; border: 2px solid #333333; }FTWSFLITWAYS TECHNOLOGY INCstock OTC

FTWS
FLITWAYS TECHNOLOGY INC
stock OTC