Dark

FTURF
FUTURE FUELS INC
stock OTC

EOD

Aug 4, 2026

0.2793USD-20.200%(-0.0707)2,300

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.272300	0.279300	0.272300	0.279300	-20.200%	2,300	0.000%
2026-08-03	0.350000	0.350000	0.350000	0.350000	+100.000%	3,000	-20.200%
2026-07-30	0.175000	0.175000	0.175000	0.175000	-18.944%	200	+59.600%
2026-07-23	0.215900	0.215900	0.215900	0.215900	+22.046%	52,226	+29.365%
2026-07-16	0.176900	0.176900	0.176900	0.176900	-43.823%	102	+57.886%
2026-07-06	0.314800	0.318300	0.314800	0.314900	+5.600%	6,578	-11.305%
2026-07-02	0.298200	0.298200	0.298200	0.298200	+42.000%	500	-6.338%
2026-06-17	0.217100	0.217100	0.210000	0.210000	-8.696%	4,500	+33.000%
2026-06-16	0.230000	0.230000	0.230000	0.230000	-16.303%	3,000	+21.435%
2026-06-04	0.274800	0.274800	0.274800	0.274800	-17.381%	1,115	+1.638%
2026-05-27	0.332610	0.332610	0.332610	0.332610	+3.119%	200	-16.028%
2026-05-26	0.322550	0.322550	0.322550	0.322550	-23.257%	575	-13.409%
2026-05-22	0.420300	0.420300	0.420300	0.420300	+43.447%	900	-33.547%
2026-05-20	0.293000	0.293000	0.293000	0.293000	-10.307%	3,200	-4.676%
2026-05-19	0.326670	0.326670	0.326670	0.326670	+3.606%	1,000	-14.501%
2026-05-06	0.280000	0.315300	0.280000	0.315300	-2.233%	2,230	-11.418%
2026-05-04	0.322500	0.322500	0.322500	0.322500	+5.496%	7,751	-13.395%
2026-04-28	0.305700	0.305700	0.305700	0.305700	+7.226%	1,000	-8.636%
2026-04-27	0.346300	0.346300	0.285100	0.285100	-19.429%	400	-2.034%
2026-04-23	0.353850	0.353850	0.353850	0.353850	+0.762%	100	-21.068%
2026-04-22	0.351174	0.351174	0.351174	0.351174	-1.439%	10,000	-20.467%
2026-04-17	0.346400	0.358300	0.346400	0.356300	+15.420%	1,440	-21.611%
2026-04-16	0.308700	0.308700	0.308700	0.308700	-5.855%	1,000	-9.524%
2026-04-13	0.328550	0.329800	0.327840	0.327900	-6.767%	6,202	-14.822%
2026-04-08	0.351600	0.351700	0.351600	0.351700	-1.180%	2,450	-20.586%
2026-04-02	0.355900	0.355900	0.355900	0.355900	+9.457%	2,000	-21.523%
2026-03-27	0.325150	0.325150	0.325150	0.325150	-5.469%	600	-14.101%
2026-03-26	0.343960	0.343960	0.343960	0.343960	-6.431%	3,986	-18.799%
2026-03-25	0.367600	0.367600	0.367600	0.367600	+14.875%	1,000	-24.021%
2026-03-23	0.320000	0.320000	0.320000	0.320000	+2.433%	500	-12.719%
2026-03-20	0.312400	0.312400	0.312400	0.312400	+2.125%	1,999	-10.595%
2026-03-19	0.305900	0.305900	0.305900	0.305900	-11.528%	176	-8.696%
2026-03-13	0.345760	0.345760	0.345760	0.345760	+2.660%	500	-19.221%
2026-03-12	0.336800	0.336800	0.336800	0.336800	+9.328%	100	-17.072%
2026-03-11	0.308065	0.308065	0.308065	0.308065	-13.270%	1,000	-9.337%
2026-03-10	0.357100	0.357100	0.351500	0.355200	+0.766%	14,001	-21.368%
2026-03-09	0.340900	0.352500	0.340900	0.352500	-8.370%	4,600	-20.766%
2026-03-06	0.384700	0.384700	0.384700	0.384700	-3.825%	1,000	-27.398%
2026-03-03	0.400000	0.400000	0.400000	0.400000	-8.759%	12,600	-30.175%
2026-03-02	0.438400	0.438400	0.438400	0.438400	-2.534%	1,020	-36.291%
2026-02-27	0.432420	0.449800	0.432420	0.449800	+1.079%	10,900	-37.906%
2026-02-20	0.445000	0.445000	0.445000	0.445000	0.000%	1,000	-37.236%
2026-02-19	0.445000	0.445000	0.445000	0.445000	-12.298%	2,599	-37.236%
2026-02-17	0.507350	0.507400	0.507350	0.507400	+0.515%	1,100	-44.955%
2026-02-10	0.504800	0.504800	0.504800	0.504800	-8.501%	1,000	-44.671%
2026-02-09	0.551700	0.551700	0.551700	0.551700	+0.309%	1,000	-49.375%
2026-02-02	0.550000	0.550000	0.550000	0.550000	+37.500%	1,000	-49.218%
2026-01-28	0.400000	0.400000	0.400000	0.400000	-21.951%	336	-30.175%
2026-01-27	0.509800	0.514900	0.509800	0.512500	+28.125%	3,601	-45.502%
2026-01-26	0.400000	0.400000	0.400000	0.400000	-29.185%	13,000	-30.175%
2026-01-22	0.563500	0.570000	0.560000	0.564850	-3.970%	10,100	-50.553%
2026-01-20	0.580400	0.588200	0.580400	0.588200	-0.305%	250	-52.516%
2026-01-16	0.582300	0.590000	0.582300	0.590000	+2.734%	1,000	-52.661%
2026-01-15	0.574300	0.574300	0.574300	0.574300	-0.451%	2,000	-51.367%
2026-01-12	0.576900	0.576900	0.576900	0.576900	-2.088%	1,000	-51.586%
2026-01-07	0.559100	0.589200	0.536300	0.589200	+3.205%	2,445	-52.597%
2026-01-06	0.529000	0.570900	0.529000	0.570900	+7.921%	5,100	-51.077%
2026-01-05	0.565700	0.574465	0.529000	0.529000	-8.048%	4,814	-47.202%
2025-12-30	0.575300	0.575300	0.575300	0.575300	+0.401%	200	-51.451%
2025-12-29	0.553400	0.573000	0.553400	0.573000	+7.553%	1,350	-51.257%
2025-12-23	0.532760	0.532760	0.532760	0.532760	-5.228%	1,000	-47.575%
2025-12-22	0.562150	0.562150	0.562150	0.562150	+25.704%	3,000	-50.316%
2025-12-19	0.560000	0.592800	0.447200	0.447200	-19.545%	10,546	-37.545%
2025-12-17	0.570640	0.570640	0.555840	0.555840	+3.278%	1,030	-49.752%
2025-12-16	0.538300	0.538300	0.538200	0.538200	+3.500%	4,200	-48.105%
2025-12-15	0.514200	0.528940	0.514200	0.520000	-0.990%	7,700	-46.288%
2025-12-10	0.540000	0.540000	0.525200	0.525200	+0.183%	18,100	-46.820%
2025-12-09	0.524240	0.524240	0.524240	0.524240	-2.485%	100	-46.723%
2025-12-05	0.537600	0.537600	0.537600	0.537600	-0.211%	160	-48.047%
2025-12-04	0.538735	0.538735	0.538735	0.538735	-3.349%	200	-48.156%
2025-12-03	0.557400	0.557400	0.557400	0.557400	+3.725%	23,500	-49.892%
2025-12-01	0.539200	0.539200	0.537380	0.537380	-8.818%	7,100	-48.026%
2025-11-28	0.580000	0.589350	0.580000	0.589350	+7.723%	5,102	-52.609%
2025-11-26	0.482500	0.547100	0.482500	0.547100	+15.349%	1,632	-48.949%
2025-11-25	0.473700	0.474300	0.473700	0.474300	+0.915%	3,250	-41.113%
2025-11-24	0.493320	0.493320	0.470000	0.470000	-9.721%	5,517	-40.574%
2025-11-21	0.488312	0.520610	0.488312	0.520610	+5.185%	1,660	-46.351%
2025-11-20	0.500200	0.500200	0.494945	0.494945	-11.538%	900	-43.569%
2025-11-19	0.559500	0.559500	0.559500	0.559500	+0.965%	532	-50.080%
2025-11-18	0.554150	0.554150	0.554150	0.554150	+0.499%	1,850	-49.598%
2025-11-17	0.551400	0.551400	0.551400	0.551400	+2.735%	5,664	-49.347%
2025-11-14	0.560000	0.565600	0.536720	0.536720	-8.503%	5,001	-47.962%
2025-11-13	0.560000	0.586600	0.560000	0.586600	+4.750%	9,300	-52.387%
2025-11-12	0.600000	0.600000	0.544100	0.560000	-6.667%	86,900	-50.125%
2025-11-11	0.590000	0.600000	0.558000	0.600000	+1.027%	3,350	-53.450%
2025-11-10	0.550050	0.600775	0.550050	0.593900	+14.212%	2,875	-52.972%
2025-11-07	0.674400	0.674400	0.450000	0.520000	-8.467%	27,895	-46.288%
2025-11-06	0.577900	0.585300	0.562700	0.568100	-9.945%	3,335	-50.836%
2025-11-05	0.604400	0.630840	0.570000	0.630840	-0.310%	87,177	-55.726%
2025-11-04	0.665000	0.665400	0.622800	0.632800	-3.012%	4,975	-55.863%
2025-11-03	0.800000	0.800000	0.651640	0.652450	-5.442%	30,229	-57.192%
2025-10-31	0.795000	0.795000	0.690000	0.690000	-2.322%	23,171	-59.522%
2025-10-30	0.710000	0.721840	0.660000	0.706400	+0.241%	58,524	-60.461%
2025-10-29	0.774900	0.774900	0.700000	0.704700	-9.258%	20,631	-60.366%
2025-10-28	0.759900	0.785000	0.740000	0.776600	+2.766%	40,522	-64.036%
2025-10-27	0.710200	1.000000	0.710200	0.755700	+5.020%	160,203	-63.041%
2025-10-24	1.000000	1.000000	0.711100	0.719580	+2.797%	24,005	-61.186%
2025-10-23	0.722000	1.500000	0.645600	0.700000	-9.805%	29,281	-60.100%
2025-10-22	0.876200	0.876200	0.400200	0.776100	-6.494%	30,358	-64.012%
2025-10-21	0.828100	0.853000	0.750000	0.830000	+3.750%	21,933	-66.349%
2025-10-20	0.827900	0.838690	0.750000	0.800000	+7.875%	43,560	-65.088%
2025-10-17	0.859200	0.859200	0.741600	0.741600	-12.681%	20,050	-62.338%
2025-10-16	0.830000	0.849300	0.798100	0.849300	+6.003%	13,440	-67.114%
2025-10-15	1.000000	1.000000	0.714000	0.801200	+4.052%	22,525	-65.140%
2025-10-14	0.800000	0.900000	0.743600	0.770000	-9.412%	42,678	-63.727%
2025-10-13	0.660000	0.850000	0.660000	0.850000	+29.186%	34,581	-67.141%
2025-10-10	0.664700	0.677100	0.655800	0.657965	+0.322%	15,344	-57.551%
2025-10-09	0.634402	0.686250	0.634402	0.655850	+8.034%	18,995	-57.414%
2025-10-08	0.618870	0.670000	0.594200	0.607080	-1.592%	30,258	-53.993%
2025-10-07	0.717395	0.717395	0.607400	0.616900	+0.049%	42,362	-54.725%
2025-10-06	0.699900	0.750000	0.616600	0.616600	-6.731%	12,427	-54.703%
2025-10-03	0.614200	0.661100	0.614200	0.661100	+8.805%	1,727	-57.752%
2025-10-02	0.600000	0.628980	0.570950	0.607600	+10.473%	29,041	-54.032%
2025-10-01	0.540850	0.580000	0.540850	0.550000	+5.936%	6,786	-49.218%
2025-09-30	0.521200	0.526700	0.512280	0.519180	+5.955%	7,477	-46.204%
2025-09-29	0.600000	0.600000	0.490000	0.490000	+0.823%	82,181	-43.000%
2025-09-26	0.475500	0.486100	0.469020	0.486000	+9.731%	8,655	-42.531%
2025-09-25	0.442900	0.442900	0.442900	0.442900	+5.452%	2,500	-36.938%
2025-09-24	0.600000	0.600000	0.420000	0.420000	+1.254%	12,750	-33.500%
2025-09-23	0.414800	0.414800	0.414800	0.414800	0.000%	20,000	-32.666%
2025-09-22	0.414800	0.414800	0.414800	0.414800	-0.955%	1,100	-32.666%
2025-09-19	0.430000	0.430000	0.350000	0.418800	+11.088%	12,742	-33.309%
2025-09-18	0.400000	0.400000	0.377000	0.377000	-3.551%	5,650	-25.915%
2025-09-17	0.390880	0.390880	0.390880	0.390880	+11.680%	500	-28.546%
2025-09-09	0.350000	0.350000	0.350000	0.350000	-17.860%	3,500	-20.200%
2025-08-26	0.426100	0.426100	0.426100	0.426100	-1.956%	10,000	-34.452%
2025-08-22	0.434600	0.434600	0.434600	0.434600	+1.070%	4,500	-35.734%
2025-08-14	0.430000	0.430000	0.430000	0.430000	+2.969%	1,500	-35.047%
2025-07-30	0.417600	0.417600	0.417600	0.417600	-0.571%	10,000	-33.118%
2025-07-28	0.410700	0.420000	0.410700	0.420000	+40.000%	24,000	-33.500%
2025-06-26	0.300000	0.300000	0.300000	0.300000	+65.929%	2,500	-6.900%
2025-04-29	0.180800	0.180800	0.180800	0.180800	+3.789%	5,000	+54.480%
2025-04-28	0.173600	0.174200	0.173600	0.174200	-6.994%	2,600	+60.333%
2025-04-25	0.187300	0.187300	0.187300	0.187300	-6.350%	5,000	+49.119%
2025-04-24	0.209200	0.209200	0.200000	0.200000	-19.968%	5,000	+39.650%
2025-04-21	0.249900	0.249900	0.249900	0.249900	+5.000%	2,500	+11.765%
2025-04-17	0.238000	0.238000	0.238000	0.238000	-6.262%	4,000	+17.353%
2025-04-08	0.253900	0.253900	0.253900	0.253900	+16.361%	2,500	+10.004%
2025-04-04	0.218200	0.218200	0.218200	0.218200	-4.046%	2,500	+28.002%
2025-04-03	0.227400	0.227400	0.227400	0.227400	-7.335%	2,500	+22.823%
2025-04-02	0.245400	0.245400	0.245400	0.245400	+12.106%	500	+13.814%
2025-04-01	0.218900	0.218900	0.218900	0.218900	+4.837%	1,000	+27.593%
2025-03-31	0.206550	0.208800	0.206550	0.208800	+2.857%	2,503	+33.764%
2025-03-28	0.203000	0.203000	0.203000	0.203000	+0.148%	2,500	+37.586%
2025-03-27	0.202700	0.202700	0.202700	0.202700	-1.411%	2,500	+37.790%
2025-03-25	0.227500	0.227500	0.205600	0.205600	-15.979%	3,096	+35.846%
2025-03-24	0.233700	0.244700	0.233700	0.244700	+0.369%	1,000	+14.140%
2025-03-21	0.243800	0.243800	0.243800	0.243800	+9.622%	596	+14.561%
2025-03-20	0.222400	0.222400	0.222400	0.222400	-12.716%	2,000	+25.585%
2025-03-19	0.259735	0.261850	0.254800	0.254800	-6.769%	3,900	+9.615%
2025-03-18	0.273300	0.273300	0.273300	0.273300	-4.004%	1,000	+2.195%
2025-03-12	0.284700	0.284700	0.284700	0.284700	-9.819%	2,500	-1.897%
2025-03-11	0.315700	0.315700	0.315700	0.315700	-5.110%	2,500	-11.530%
2025-03-10	0.332700	0.332700	0.332700	0.332700	-6.282%	2,500	-16.050%
2025-03-07	0.389900	0.389900	0.355000	0.355000	-21.616%	4,500	-21.324%
2025-03-06	0.452900	0.452900	0.452900	0.452900	-15.124%	2,500	-38.331%
2025-02-27	0.534200	0.539400	0.533600	0.533600	-5.457%	3,100	-47.657%
2025-02-26	0.564400	0.564400	0.564400	0.564400	-1.775%	1,000	-50.514%
2025-02-25	0.574600	0.574600	0.574600	0.574600	0.000%	1,000	-51.392%

.dark-mode .qzYGkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzYGkj{ color: #333333; background-color: white; border: 2px solid #333333; }FTURFFUTURE FUELS INCstock OTC

FTURF
FUTURE FUELS INC
stock OTC