Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTSRF
FIRST TR GBL FD RSN DIV A
stock OTC

EOD
Aug 6, 2026
26.81USD-0.442%(-0.12)1,306
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		26.811526.811526.811526.8115-0.442%1,3060.000%
2026-08-05		26.930626.930626.930626.9306+0.568%811-0.442%
2026-08-04		26.778426.778426.778426.7784+4.881%4,401+0.124%
2026-07-23		25.532225.532225.532225.5322-1.431%176+5.011%
2026-07-15		25.812025.903025.812025.9030+0.407%5,707+3.507%
2026-07-13		25.828025.828025.797925.7979+0.900%1,942+3.929%
2026-07-08		25.567825.567825.567825.5678+0.491%783+4.864%
2026-06-24		25.442825.442825.442825.4428+0.675%243+5.380%
2026-06-23		25.272325.272325.272325.2723-0.435%495+6.090%
2026-06-18		25.382725.382725.382725.3827-0.393%791+5.629%
2026-06-15		25.482825.482825.482825.4828+2.187%234+5.214%
2026-06-10		24.937524.937524.937524.9375-0.677%535+7.515%
2026-06-09		25.107625.107625.107625.1076+0.925%197+6.786%
2026-06-05		24.877524.877524.877524.8775-0.976%8,775+7.774%
2026-05-27		25.247725.247725.122625.1226+3.291%1,026+6.723%
2026-05-19		24.407224.407224.322224.3222-0.836%1,834+10.235%
2026-05-13		24.527324.527324.527324.5273-0.513%155+9.313%
2026-05-12		24.653724.653724.653724.6537-0.960%4,818+8.752%
2026-05-08		24.882824.892624.882824.8926-0.906%889+7.709%
2026-04-30		25.120125.120125.120125.1201-0.367%2,242+6.733%
2026-04-28		25.212625.212625.212625.2126-0.159%709+6.342%
2026-04-24		25.242725.252725.242725.2527-0.981%509+6.173%
2026-04-17		25.521225.521225.503025.5030+2.949%3,597+5.131%
2026-04-16		24.827524.827524.762624.7724+3.572%16,311+8.231%
2026-04-07		23.918023.918023.918023.9180+0.488%3,585+12.098%
2026-03-26		23.801923.801923.801923.8019+1.536%2,100+12.644%
2026-03-24		23.441823.441823.441823.4418-0.846%1,434+14.375%
2026-03-16		23.756923.766923.641923.6419+0.341%14,570+13.407%
2026-03-09		23.561623.561623.561623.5616-6.881%9,265+13.793%
2026-02-26		25.457825.457825.232725.3027+1.607%3,744+5.963%
2026-02-25		24.927524.927524.902524.9025-1.621%6,461+7.666%
2026-02-23		25.362725.362725.312725.3127+0.099%1,184+5.921%
2026-02-18		25.287725.287725.287725.2877+0.975%1,482+6.026%
2026-02-11		25.043625.043625.043625.0436-1.446%1,000+7.059%
2026-02-10		25.411025.411025.411025.4110+3.118%567+5.511%
2026-02-05		24.642624.642624.642624.6426+2.158%404+8.801%
2026-01-27		24.122124.122124.122124.1221+0.145%404+11.149%
2026-01-20		24.087124.087124.087124.0871+2.790%755+11.311%
2025-12-23		23.433223.433223.433223.4332+0.070%3,115+14.417%
2025-12-16		23.416823.416823.416823.4168+2.339%2,130+14.497%
2025-12-04		22.881522.881522.881522.8815+1.142%2,938+17.175%
2025-11-28		22.623222.623222.623222.6232+4.150%6,052+18.513%
2025-11-20		21.721821.721821.721821.7218-0.796%136+23.431%
2025-11-18		21.861021.896021.861021.8960-3.844%915+22.449%
2025-11-13		22.801422.801422.771422.7714+0.359%1,739+17.742%
2025-11-12		22.690022.690022.690022.6900+0.593%550+18.164%
2025-10-28		22.556322.556322.556322.5563+1.189%1,340+18.865%
2025-10-21		22.291222.291222.291222.2912-0.928%1,106+20.278%
2025-10-07		22.570022.573722.500022.5000-1.279%4,352+19.162%
2025-10-03		22.791422.791422.791422.7914+0.640%1,690+17.639%
2025-09-29		22.671422.671422.646422.6464-0.740%5,304+18.392%
2025-09-24		22.815322.815322.815322.8153+0.149%37,020+17.515%
2025-09-17		22.781422.781422.781422.7814-0.132%2,191+17.690%
2025-09-08		22.811422.811422.811422.8114+3.201%862+17.536%
2025-08-14		22.103922.103922.103922.10390.000%2,265+21.298%
2025-08-13		22.103922.103922.103922.1039+3.601%1,170+21.298%
2025-08-05		21.340721.340721.335721.3357-0.764%959+25.665%
2025-07-18		21.500021.500021.500021.5000+0.089%263+24.705%
2025-07-11		21.480821.480821.480821.4808-0.321%29,811+24.816%
2025-07-09		21.550021.550021.550021.5500+2.106%3,215+24.415%
2025-07-01		20.990521.105620.990521.1056+2.405%4,022+27.035%
2025-06-25		20.610020.610020.610020.6100+0.850%6,041+30.090%
2025-05-29		20.520320.520320.279820.4363-1.512%13,973+31.195%
2025-05-19		20.750020.750020.750020.7500-0.765%12,035+29.212%
2025-05-13		20.910020.910020.910020.9100+5.521%1,914+28.223%
2025-05-07		19.820019.820019.816019.8160+3.207%14,033+35.302%
2025-04-29		19.200319.200319.200319.2003+3.209%987+39.641%
2025-04-22		18.603318.603318.603318.6033+0.341%247+44.122%
2025-04-16		18.540018.540018.540018.5400-0.554%358+44.614%
2025-04-14		18.643218.643218.643218.6432+1.102%28,828+43.814%
2025-04-10		18.440018.440018.440018.4400-5.787%56,988+45.399%
2025-03-14		19.572719.572719.572719.57270.000%1,339+36.984%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC