Dark

FTRSF
FORTIS INC CUM 5Y PFD G
stock OTC

Inactive

Aug 23, 2021

17.20USD+1.068%(+0.18)200

Pre-market

0.00USD-100.000%(-17.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-23	17.2000	17.2000	17.2000	17.2000	+1.068%	200	0.000%
2021-08-19	17.0182	17.0182	17.0182	17.0182	-3.328%	200	+1.068%
2021-08-09	17.5000	17.6041	17.5000	17.6041	+0.652%	925	-2.295%
2021-07-27	17.4900	17.4900	17.4900	17.4900	-2.833%	16,450	-1.658%
2021-07-02	18.0000	18.0000	18.0000	18.0000	+4.694%	1,800	-4.444%
2021-05-14	17.1929	17.1929	17.1929	17.1929	+1.135%	600	+0.041%
2021-05-13	17.0551	17.1048	17.0000	17.0000	+2.719%	1,750	+1.176%
2021-05-03	16.5500	16.5500	16.5500	16.5500	+7.120%	100	+3.927%
2021-03-30	15.4500	15.4500	15.4500	15.4500	0.000%	300	+11.327%
2021-03-26	15.4500	15.4500	15.4500	15.4500	-1.191%	300	+11.327%
2021-03-23	15.6362	15.6362	15.6362	15.6362	+1.798%	1,264	+10.001%
2021-03-11	15.3600	15.3600	15.3600	15.3600	+1.587%	150	+11.979%
2021-03-09	15.1200	15.1200	15.1200	15.1200	0.000%	1,564	+13.757%
2021-03-08	15.1200	15.1200	15.1200	15.1200	+0.709%	2,100	+13.757%
2021-03-04	15.1200	15.1200	15.0135	15.0135	-0.243%	3,615	+14.564%
2021-03-02	15.0500	15.0500	15.0500	15.0500	+1.621%	422	+14.286%
2021-03-01	14.8100	14.8100	14.8100	14.8100	+8.851%	300	+16.138%
2021-01-15	13.5979	13.6058	13.5979	13.6057	+4.659%	1,840	+26.418%
2020-12-18	13.0000	13.0000	13.0000	13.0000	-0.383%	1,800	+32.308%
2020-12-04	12.9700	13.0500	12.9700	13.0500	+1.477%	610	+31.801%
2020-11-30	12.8600	12.8600	12.8600	12.8600	0.000%	100	+33.748%
2020-11-11	12.8600	12.8600	12.8600	12.8600	+3.626%	400	+33.748%
2020-11-06	12.4100	12.4100	12.4100	12.4100	+1.721%	150	+38.598%
2020-11-04	12.2000	12.2000	12.2000	12.2000	+1.582%	1,000	+40.984%
2020-10-13	12.0100	12.0100	12.0100	12.0100	+0.250%	500	+43.214%
2020-08-31	11.9800	11.9800	11.9800	11.9800	+0.335%	1,001	+43.573%
2020-08-27	11.9400	11.9400	11.9400	11.9400	+6.228%	100	+44.054%
2020-08-04	11.2400	11.2400	11.2400	11.2400	+7.560%	1,000	+53.025%
2020-07-14	10.4500	10.4500	10.4500	10.4500	+0.771%	620	+64.593%
2020-07-09	10.3700	10.3700	10.3700	10.3700	-1.426%	150	+65.863%
2020-07-06	10.5200	10.5200	10.5200	10.5200	+2.734%	100	+63.498%
2020-06-30	10.3400	10.3400	10.2400	10.2400	-0.292%	5,900	+67.969%
2020-06-15	10.2700	10.2700	10.2700	10.2700	-1.250%	170	+67.478%
2020-06-04	10.4000	10.4000	10.4000	10.4000	+7.106%	400	+65.385%
2020-05-22	9.8300	9.8300	9.7100	9.7100	-3.383%	1,738	+77.137%
2020-05-21	10.0500	10.0500	10.0500	10.0500	-0.199%	1,700	+71.144%
2020-05-19	10.0700	10.0700	10.0700	10.0700	+0.801%	300	+70.804%
2020-05-18	9.9900	9.9900	9.9900	9.9900	-0.100%	700	+72.172%
2020-05-13	10.0000	10.0000	10.0000	10.0000	-1.186%	1,900	+72.000%
2020-05-12	10.1300	10.1300	10.1200	10.1200	-0.784%	2,535	+69.960%
2020-05-08	10.2000	10.2000	10.2000	10.2000	+2.000%	200	+68.627%
2020-05-06	10.0000	10.0000	10.0000	10.0000	0.000%	800	+72.000%
2020-05-04	10.0000	10.0000	10.0000	10.0000	-2.913%	100	+72.000%
2020-05-01	10.2700	10.3100	10.2700	10.3000	+2.183%	1,071	+66.990%
2020-04-28	10.0800	10.0800	10.0800	10.0800	0.000%	300	+70.635%
2020-04-17	10.0800	10.0800	10.0800	10.0800	+6.667%	650	+70.635%
2020-04-02	9.4400	9.4500	9.4400	9.4500	+3.618%	1,064	+82.011%
2020-03-27	9.1200	9.1200	9.1200	9.1200	-0.328%	200	+88.596%
2020-03-26	8.5000	9.1500	8.5000	9.1500	+15.094%	4,170	+87.978%
2020-03-19	7.9500	7.9500	7.9500	7.9500	-0.625%	750	+116.352%
2020-03-18	8.0000	8.0000	8.0000	8.0000	-6.977%	100	+115.000%
2020-03-17	8.4000	8.6000	8.4000	8.6000	-9.474%	500	+100.000%
2020-03-13	9.5000	9.5000	9.5000	9.5000	0.000%	100	+81.053%
2020-03-12	9.7100	9.7100	9.5000	9.5000	-5.284%	785	+81.053%
2020-03-11	10.0300	10.0300	10.0300	10.0300	-0.889%	100	+71.486%
2020-03-10	10.2000	10.2000	10.1200	10.1200	0.000%	600	+69.960%
2020-03-09	10.1200	10.1200	10.1200	10.1200	-12.759%	1,000	+69.960%
2020-03-06	11.6000	11.6000	11.6000	11.6000	-1.024%	100	+48.276%
2020-03-05	11.7000	11.7200	11.7000	11.7200	-0.255%	700	+46.758%
2020-03-04	11.8000	11.8000	11.7500	11.7500	-0.424%	500	+46.383%
2020-03-03	12.2000	12.2000	11.8000	11.8000	-3.279%	2,000	+45.763%
2020-03-02	12.2000	12.2000	12.2000	12.2000	-6.009%	200	+40.984%
2020-02-19	12.9800	12.9800	12.9800	12.9800	+0.232%	428	+32.512%
2020-02-18	12.9200	12.9500	12.9200	12.9500	-0.077%	3,592	+32.819%
2020-02-10	12.9600	12.9600	12.9600	12.9600	0.000%	100	+32.716%
2020-02-03	12.9600	12.9600	12.9600	12.9600	+0.077%	3,600	+32.716%
2020-01-27	12.9700	12.9700	12.9500	12.9500	-0.614%	300	+32.819%
2020-01-24	13.0300	13.0300	13.0300	13.0300	-0.458%	1,000	+32.003%
2020-01-23	13.0900	13.0900	13.0900	13.0900	-0.833%	450	+31.398%
2020-01-22	13.2000	13.2000	13.2000	13.2000	-0.076%	200	+30.303%
2020-01-16	13.2100	13.2100	13.2100	13.2100	+0.152%	200	+30.204%
2020-01-15	13.2000	13.2000	13.1900	13.1900	+0.610%	850	+30.402%
2020-01-14	13.0900	13.1100	13.0900	13.1100	+0.924%	1,780	+31.198%
2020-01-10	12.9900	12.9900	12.9900	12.9900	+0.464%	200	+32.410%
2020-01-07	12.9200	12.9300	12.9200	12.9300	+0.623%	13,400	+33.024%
2019-12-19	12.8400	12.8500	12.8400	12.8500	+1.181%	350	+33.852%
2019-12-18	12.7000	12.7000	12.7000	12.7000	+2.668%	400	+35.433%
2019-12-12	12.3700	12.3700	12.3700	12.3700	+1.811%	100	+39.046%
2019-12-09	12.2600	12.2600	12.1500	12.1500	-2.016%	3,080	+41.564%
2019-12-02	12.4000	12.4000	12.4000	12.4000	+0.405%	400	+38.710%
2019-11-27	12.3500	12.3500	12.3500	12.3500	-0.644%	800	+39.271%
2019-11-25	12.4300	12.4300	12.4300	12.4300	-2.586%	242	+38.375%
2019-11-15	12.7600	12.7600	12.7600	12.7600	-0.546%	450	+34.796%
2019-11-13	12.8300	12.8300	12.8300	12.8300	+5.078%	100	+34.061%
2019-11-06	12.2100	12.2100	12.2100	12.2100	-4.460%	700	+40.868%
2019-11-05	12.7800	12.7800	12.7800	12.7800	+0.314%	600	+34.585%
2019-10-30	12.7400	12.7400	12.7400	12.7400	-0.469%	1,000	+35.008%
2019-10-21	12.7600	12.8000	12.7600	12.8000	+1.587%	1,040	+34.375%
2019-10-17	12.6000	12.6000	12.6000	12.6000	+0.559%	700	+36.508%
2019-10-11	12.4000	12.5900	12.4000	12.5300	-1.803%	1,800	+37.271%
2019-10-10	12.7600	12.7600	12.7600	12.7600	+5.021%	400	+34.796%
2019-10-03	12.1500	12.1500	12.1500	12.1500	-1.300%	1,000	+41.564%
2019-10-02	12.3100	12.3100	12.3100	12.3100	-4.128%	812	+39.724%
2019-09-05	12.8400	12.8400	12.8400	12.8400	+0.627%	1,000	+33.956%
2019-09-04	12.7600	12.7600	12.7600	12.7600	+1.592%	1,100	+34.796%
2019-08-30	12.5100	12.5600	12.5100	12.5600	+3.802%	1,000	+36.943%
2019-08-29	12.1000	12.1000	12.1000	12.1000	-3.200%	900	+42.149%
2019-08-20	12.5000	12.5000	12.5000	12.5000	-2.344%	200	+37.600%
2019-08-14	12.8000	12.8000	12.8000	12.8000	-2.662%	1,000	+34.375%
2019-08-13	13.1500	13.1500	13.1500	13.1500	-3.166%	1,000	+30.798%
2019-08-02	13.8000	13.8000	13.5800	13.5800	-1.020%	1,610	+26.657%
2019-07-23	13.7200	13.7200	13.7200	13.7200	-2.210%	200	+25.364%
2019-07-10	14.0300	14.0300	14.0300	14.0300	+2.259%	250	+22.594%
2019-07-05	13.7200	13.7200	13.7200	13.7200	+2.312%	200	+25.364%
2019-06-28	13.4100	13.4100	13.4100	13.4100	+2.837%	110	+28.262%
2019-06-27	13.0400	13.0400	13.0400	13.0400	+3.083%	400	+31.902%
2019-06-24	12.6500	12.6500	12.6500	12.6500	+1.606%	400	+35.968%
2019-06-19	12.5300	12.5300	12.4500	12.4500	-1.269%	2,751	+38.153%
2019-06-18	12.6100	12.6100	12.6100	12.6100	-2.776%	300	+36.400%
2019-06-13	12.9700	12.9700	12.9700	12.9700	-0.460%	100	+32.614%
2019-06-12	13.0300	13.0300	13.0300	13.0300	-0.988%	2,000	+32.003%
2019-06-07	13.6500	13.6500	13.1000	13.1600	-5.731%	1,300	+30.699%
2019-05-23	13.9600	13.9600	13.9600	13.9600	+0.359%	700	+23.209%
2019-05-14	13.9100	13.9100	13.9100	13.9100	-1.835%	200	+23.652%
2019-05-08	14.1700	14.1700	14.1700	14.1700	-0.211%	100	+21.383%
2019-05-07	14.2200	14.2200	14.2000	14.2000	-0.211%	200	+21.127%
2019-05-06	14.3200	14.3200	14.2200	14.2300	-1.522%	3,200	+20.871%
2019-05-01	14.4500	14.4500	14.4500	14.4500	+1.404%	100	+19.031%
2019-04-25	14.2500	14.2500	14.2500	14.2500	+0.281%	400	+20.702%
2019-04-11	14.2100	14.2100	14.2100	14.2100	-0.976%	600	+21.042%
2019-04-10	14.3500	14.3500	14.3500	14.3500	-0.278%	100	+19.861%
2019-04-03	14.3900	14.3900	14.3900	14.3900	0.000%	300	+19.527%
2019-04-01	14.3900	14.3900	14.3900	14.3900	+1.267%	400	+19.527%
2019-03-29	14.2100	14.2100	14.2100	14.2100	0.000%	100	+21.042%
2019-03-18	14.2200	14.2200	14.2100	14.2100	-0.351%	535	+21.042%
2019-03-14	14.2600	14.2600	14.2600	14.2600	-0.070%	385	+20.617%
2019-03-13	14.3500	14.3500	14.2700	14.2700	-1.109%	700	+20.533%
2019-03-04	14.4100	14.4300	14.4100	14.4300	+4.188%	1,100	+19.196%
2019-02-25	14.1900	14.2400	13.8500	13.8500	-0.788%	300	+24.188%
2019-02-22	13.8000	13.9600	13.7000	13.9600	+1.086%	1,620	+23.209%
2019-02-21	13.7100	14.0000	13.6600	13.8100	+0.290%	2,450	+24.547%
2019-02-19	13.7000	13.8000	13.7000	13.7700	-3.165%	3,270	+24.909%
2019-02-06	14.2200	14.2200	14.2200	14.2200	0.000%	2,004	+20.956%

.dark-mode .xNsKbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNsKbV{ color: #333333; background-color: white; border: 2px solid #333333; }FTRSFFORTIS INC CUM 5Y PFD Gstock OTC

FTRSF
FORTIS INC CUM 5Y PFD G
stock OTC