Dark

FTRS
FUTURIS CO
stock OTC

Inactive

Dec 30, 2025

0.000500USD0.000%(0.000000)12,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	12,500	0.000%
2025-12-29	0.000500	0.000500	0.000500	0.000500	0.000%	12,500	0.000%
2025-12-26	0.000500	0.000500	0.000500	0.000500	-96.154%	3,500	0.000%
2025-10-30	0.013000	0.013000	0.013000	0.013000	+319.355%	7,000	-96.154%
2025-10-20	0.003100	0.003100	0.003100	0.003100	-39.489%	500	-83.871%
2025-10-16	0.003100	0.015000	0.003100	0.005123	+65.258%	30,035	-90.240%
2025-09-26	0.003100	0.003100	0.003100	0.003100	+72.222%	1,000	-83.871%
2025-09-23	0.004000	0.004240	0.001800	0.001800	-64.000%	313,499	-72.222%
2025-08-29	0.005000	0.005000	0.005000	0.005000	-47.862%	3,333	-90.000%
2025-08-19	0.009590	0.009590	0.009590	0.009590	-31.500%	2,000	-94.786%
2025-08-18	0.010000	0.014000	0.010000	0.014000	+40.000%	10,000	-96.429%
2025-08-14	0.010000	0.010000	0.010000	0.010000	+14.943%	10,000	-95.000%
2025-08-06	0.008700	0.008700	0.008700	0.008700	0.000%	10,000	-94.253%
2025-07-30	0.016800	0.016800	0.008700	0.008700	-48.214%	2,200	-94.253%
2025-07-24	0.016800	0.016800	0.016800	0.016800	+93.103%	1,000	-97.024%
2025-07-18	0.008700	0.008700	0.008700	0.008700	0.000%	1,571	-94.253%
2025-07-17	0.008700	0.008700	0.008700	0.008700	-13.000%	3,822	-94.253%
2025-07-14	0.010200	0.010200	0.010000	0.010000	-1.961%	30,000	-95.000%
2025-06-30	0.010200	0.010200	0.010200	0.010200	0.000%	4,902	-95.098%
2025-06-27	0.010200	0.010200	0.010200	0.010200	-4.851%	3,333	-95.098%
2025-06-24	0.012100	0.014100	0.010720	0.010720	-11.405%	67,520	-95.336%
2025-06-20	0.012100	0.012100	0.012100	0.012100	0.000%	116	-95.868%
2025-06-12	0.012100	0.012100	0.012100	0.012100	-28.402%	333	-95.868%
2025-06-09	0.015900	0.016900	0.015900	0.016900	+39.669%	20,000	-97.041%
2025-05-28	0.012500	0.012500	0.012100	0.012100	0.000%	10,000	-95.868%
2025-05-27	0.012100	0.012100	0.012100	0.012100	-21.429%	333	-95.868%
2025-05-16	0.011900	0.015400	0.011900	0.015400	+30.508%	27,635	-96.753%
2025-05-14	0.011800	0.011800	0.011800	0.011800	+21.649%	62,940	-95.763%
2025-05-12	0.010075	0.010075	0.009700	0.009700	-6.731%	14,520	-94.845%
2025-05-02	0.010400	0.012000	0.010400	0.010400	-3.256%	38,800	-95.192%
2025-05-01	0.010750	0.010750	0.010750	0.010750	+4.369%	3,333	-95.349%
2025-04-30	0.011640	0.011640	0.010300	0.010300	-39.412%	25,000	-95.146%
2025-04-09	0.015660	0.017000	0.015660	0.017000	+47.826%	10,000	-97.059%
2025-04-07	0.013200	0.013200	0.011500	0.011500	-23.333%	34,274	-95.652%
2025-04-01	0.015000	0.015000	0.014975	0.015000	-21.053%	210,000	-96.667%
2025-03-24	0.019000	0.019000	0.019000	0.019000	0.000%	8,000	-97.368%
2025-03-19	0.019000	0.019000	0.019000	0.019000	+43.939%	1,000	-97.368%
2025-03-18	0.013200	0.013200	0.013200	0.013200	0.000%	208	-96.212%
2025-03-11	0.013200	0.013200	0.013200	0.013200	-13.329%	62,823	-96.212%
2025-03-06	0.015230	0.015230	0.015230	0.015230	+1.533%	3,000	-96.717%
2025-02-18	0.015400	0.015400	0.015000	0.015000	-16.667%	94,200	-96.667%
2025-02-13	0.018100	0.018100	0.018000	0.018000	-14.286%	75,000	-97.222%
2025-02-03	0.018100	0.021000	0.018100	0.021000	-0.238%	3,333	-97.619%
2025-01-29	0.021050	0.021050	0.021050	0.021050	+5.779%	1,000	-97.625%
2025-01-22	0.016800	0.019900	0.016255	0.019900	+18.984%	568,000	-97.487%
2025-01-17	0.016725	0.016725	0.016725	0.016725	+2.891%	11,000	-97.010%
2025-01-15	0.016255	0.016255	0.016255	0.016255	+23.144%	1,000	-96.924%
2025-01-10	0.013200	0.013200	0.013200	0.013200	-21.076%	333	-96.212%
2025-01-07	0.016725	0.016725	0.016725	0.016725	+12.664%	1,000	-97.010%
2024-12-31	0.014845	0.014845	0.014845	0.014845	-17.067%	7,000	-96.632%
2024-12-30	0.013200	0.017900	0.013200	0.017900	+15.187%	5,200	-97.207%
2024-12-27	0.015540	0.015540	0.015540	0.015540	-13.184%	5,000	-96.782%
2024-12-10	0.015550	0.017900	0.015550	0.017900	+15.113%	2,000	-97.207%
2024-12-09	0.013200	0.015550	0.013200	0.015550	+2.844%	20,533	-96.785%
2024-12-02	0.013200	0.015120	0.013200	0.015120	-11.059%	4,333	-96.693%
2024-11-26	0.016800	0.017000	0.016800	0.017000	-5.556%	200	-97.059%
2024-11-22	0.013200	0.018000	0.013200	0.018000	+19.048%	17,666	-97.222%
2024-11-19	0.013200	0.015120	0.013200	0.015120	-11.059%	2,500	-96.693%
2024-11-18	0.016750	0.017000	0.016750	0.017000	+15.254%	2,000	-97.059%
2024-11-13	0.014750	0.014750	0.014750	0.014750	-9.231%	6,433	-96.610%
2024-11-12	0.016250	0.016250	0.016250	0.016250	-9.722%	1,000	-96.923%
2024-11-07	0.014100	0.018000	0.013000	0.018000	+20.000%	14,990	-97.222%
2024-11-05	0.015000	0.015000	0.015000	0.015000	+6.383%	10,000	-96.667%
2024-10-31	0.014100	0.014100	0.014100	0.014100	-21.667%	333	-96.454%
2024-10-18	0.018000	0.018000	0.018000	0.018000	0.000%	5,000	-97.222%
2024-10-16	0.017225	0.018000	0.017225	0.018000	+27.660%	27,000	-97.222%
2024-10-15	0.018000	0.018000	0.014100	0.014100	-9.962%	10,253	-96.454%
2024-10-14	0.015660	0.015660	0.015660	0.015660	-2.430%	116	-96.807%
2024-10-04	0.018000	0.018000	0.016050	0.016050	+13.830%	2,333	-96.885%
2024-09-30	0.014100	0.014100	0.014100	0.014100	-21.667%	1,893	-96.454%
2024-09-24	0.018000	0.018000	0.018000	0.018000	+23.558%	1,000	-97.222%
2024-09-20	0.014568	0.014568	0.014568	0.014568	-19.067%	1,666	-96.568%
2024-09-17	0.018000	0.018000	0.018000	0.018000	0.000%	1,000	-97.222%
2024-09-12	0.018000	0.018000	0.018000	0.018000	+27.660%	1,000	-97.222%
2024-09-10	0.015000	0.015000	0.014100	0.014100	-21.667%	27,000	-96.454%
2024-09-06	0.018000	0.018000	0.018000	0.018000	+4.137%	1,000	-97.222%
2024-08-26	0.014100	0.017285	0.014100	0.017285	-13.575%	2,118	-97.107%
2024-08-16	0.020000	0.020000	0.020000	0.020000	0.000%	1,200	-97.500%
2024-08-14	0.014100	0.020000	0.014100	0.020000	+23.724%	8,253	-97.500%
2024-08-12	0.016165	0.016165	0.016165	0.016165	-19.175%	1,333	-96.907%
2024-08-07	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-97.500%
2024-07-31	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-97.500%
2024-07-26	0.014100	0.020000	0.014100	0.020000	+41.844%	8,333	-97.500%
2024-07-24	0.014100	0.014100	0.014100	0.014100	-29.500%	80,646	-96.454%
2024-07-23	0.020000	0.020000	0.020000	0.020000	0.000%	18,000	-97.500%
2024-07-22	0.020000	0.020000	0.020000	0.020000	+12.613%	5,000	-97.500%
2024-07-19	0.017760	0.017760	0.017760	0.017760	-11.200%	5,000	-97.185%
2024-07-16	0.019730	0.020000	0.019550	0.020000	-20.000%	37,264	-97.500%
2024-07-15	0.020000	0.025000	0.020000	0.025000	+25.000%	24,000	-98.000%
2024-07-12	0.020000	0.020000	0.020000	0.020000	-20.000%	30,000	-97.500%
2024-07-11	0.020000	0.025000	0.019685	0.025000	+25.000%	61,001	-98.000%
2024-07-10	0.022500	0.022500	0.020000	0.020000	0.000%	160,000	-97.500%
2024-07-09	0.020000	0.020000	0.019500	0.020000	+0.452%	111,001	-97.500%
2024-07-08	0.020000	0.020000	0.019910	0.019910	-48.949%	4,000	-97.489%
2024-07-05	0.019900	0.039000	0.019900	0.039000	+95.000%	47,000	-98.718%
2024-07-03	0.020000	0.020000	0.020000	0.020000	-0.990%	7,000	-97.500%
2024-07-02	0.024000	0.024000	0.020200	0.020200	-19.426%	18,900	-97.525%
2024-06-28	0.025070	0.025070	0.025070	0.025070	-16.154%	1,004	-98.006%
2024-06-25	0.029900	0.029900	0.029900	0.029900	+3.103%	543	-98.328%
2024-06-24	0.029000	0.029000	0.029000	0.029000	+26.087%	1,000	-98.276%
2024-06-21	0.027485	0.027485	0.023000	0.023000	-7.853%	5,008	-97.826%
2024-06-17	0.028800	0.029900	0.024960	0.024960	-16.522%	5,000	-97.997%
2024-06-13	0.029900	0.029900	0.029900	0.029900	+9.765%	4,934	-98.328%
2024-06-11	0.026100	0.027240	0.026100	0.027240	+22.152%	13,500	-98.164%
2024-06-04	0.022300	0.022300	0.022300	0.022300	-25.418%	362	-97.758%
2024-05-28	0.029900	0.029900	0.029900	0.029900	+24.583%	500	-98.328%
2024-05-23	0.024000	0.024000	0.024000	0.024000	-5.790%	166	-97.917%
2024-05-22	0.025475	0.025475	0.025475	0.025475	-1.145%	300	-98.037%
2024-05-21	0.025770	0.025770	0.025770	0.025770	0.000%	3,000	-98.060%
2024-05-17	0.025770	0.025770	0.025770	0.025770	-7.419%	450	-98.060%
2024-05-13	0.027835	0.027835	0.027835	0.027835	+15.979%	7,000	-98.204%
2024-05-09	0.024000	0.024000	0.024000	0.024000	-19.732%	166	-97.917%
2024-04-26	0.029900	0.029900	0.029900	0.029900	+4.036%	7,500	-98.328%
2024-04-17	0.028740	0.028740	0.028740	0.028740	+34.930%	500	-98.260%
2024-04-15	0.027100	0.027100	0.021300	0.021300	-25.394%	20,000	-97.653%
2024-04-12	0.028550	0.028550	0.028550	0.028550	+1.547%	9,950	-98.249%
2024-04-10	0.028115	0.028115	0.028115	0.028115	-6.283%	150	-98.222%
2024-04-02	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-98.333%
2024-04-01	0.030000	0.030000	0.030000	0.030000	+5.079%	26,000	-98.333%
2024-03-28	0.030000	0.030000	0.028550	0.028550	+23.593%	1,700	-98.249%
2024-03-26	0.032000	0.032000	0.023100	0.023100	-34.000%	34,450	-97.835%
2024-03-25	0.035000	0.035000	0.035000	0.035000	-25.373%	500	-98.571%
2024-03-20	0.046900	0.046900	0.046900	0.046900	+11.243%	500	-98.934%
2024-03-18	0.042160	0.042160	0.042160	0.042160	-10.107%	100	-98.814%
2024-03-11	0.040000	0.049000	0.040000	0.046900	+17.250%	24,534	-98.934%
2024-03-08	0.040000	0.040000	0.040000	0.040000	+42.857%	1,000	-98.750%
2024-03-07	0.028800	0.030000	0.028000	0.028000	+33.333%	41,342	-98.214%
2024-03-06	0.028900	0.028900	0.021000	0.021000	-21.933%	32,600	-97.619%
2024-03-05	0.026900	0.026900	0.026900	0.026900	-6.920%	100	-98.141%
2024-03-04	0.028900	0.028900	0.028900	0.028900	-0.345%	100	-98.270%
2024-03-01	0.027920	0.029000	0.027920	0.029000	+20.833%	2,000	-98.276%
2024-02-29	0.021525	0.029000	0.021525	0.024000	-17.241%	6,100	-97.917%
2024-02-28	0.023900	0.029000	0.023900	0.029000	0.000%	2,000	-98.276%
2024-02-26	0.029000	0.029000	0.029000	0.029000	+16.466%	1,000	-98.276%
2024-02-23	0.022000	0.024900	0.022000	0.024900	+6.183%	6,000	-97.992%
2024-02-22	0.022000	0.023450	0.022000	0.023450	+23.421%	13,333	-97.868%
2024-02-21	0.018360	0.019000	0.018360	0.019000	-13.636%	29,300	-97.368%
2024-02-16	0.020100	0.022000	0.020100	0.022000	-11.647%	13,000	-97.727%
2024-02-14	0.024900	0.024900	0.024900	0.024900	0.000%	1,066	-97.992%
2024-02-12	0.024900	0.024900	0.020112	0.024900	+23.881%	5,757	-97.992%
2024-02-09	0.020100	0.020100	0.020100	0.020100	-17.959%	30,600	-97.512%
2024-02-06	0.024500	0.024500	0.024500	0.024500	+21.891%	1,000	-97.959%
2024-02-02	0.020100	0.020100	0.020100	0.020100	-17.959%	422	-97.512%
2024-02-01	0.021640	0.024500	0.021640	0.024500	0.000%	4,000	-97.959%
2024-01-26	0.020000	0.024500	0.020000	0.024500	+11.364%	81,000	-97.959%
2024-01-25	0.022000	0.022000	0.022000	0.022000	+46.667%	1,000	-97.727%
2024-01-24	0.016000	0.016000	0.015000	0.015000	-34.783%	318,534	-96.667%
2024-01-23	0.021800	0.023000	0.021800	0.023000	+31.429%	24,000	-97.826%
2024-01-22	0.018200	0.018200	0.017500	0.017500	-12.500%	39,300	-97.143%
2024-01-19	0.021800	0.021800	0.020000	0.020000	+3.093%	130,000	-97.500%
2024-01-18	0.024000	0.024000	0.019400	0.019400	-19.167%	21,000	-97.423%
2024-01-17	0.024000	0.024000	0.024000	0.024000	+20.000%	11,000	-97.917%
2024-01-16	0.020000	0.020000	0.020000	0.020000	-13.043%	60,266	-97.500%
2024-01-12	0.019100	0.024800	0.019000	0.023000	+15.000%	73,666	-97.826%
2024-01-11	0.033900	0.033900	0.020000	0.020000	-4.762%	345,200	-97.500%
2024-01-10	0.022200	0.030000	0.017000	0.021000	-39.828%	386,200	-97.619%
2024-01-08	0.026900	0.034900	0.021500	0.034900	+39.600%	126,100	-98.567%
2024-01-05	0.016200	0.025000	0.010200	0.025000	+25.628%	625,700	-98.000%
2024-01-04	0.020000	0.022300	0.018000	0.019900	-41.471%	459,200	-97.487%
2024-01-03	0.025000	0.034000	0.023600	0.034000	-2.579%	283,434	-98.529%
2024-01-02	0.030100	0.034900	0.024225	0.034900	-12.750%	482,120	-98.567%
2023-12-29	0.056700	0.056700	0.030000	0.040000	+13.960%	23,600	-98.750%
2023-12-28	0.035100	0.035100	0.035100	0.035100	-36.066%	8,000	-98.575%
2023-12-21	0.047400	0.054900	0.030100	0.054900	+15.823%	57,512	-99.089%
2023-12-20	0.047400	0.047400	0.047400	0.047400	+5.333%	200	-98.945%
2023-12-18	0.039900	0.046500	0.032950	0.045000	+12.782%	218,220	-98.889%
2023-12-14	0.039900	0.039900	0.039900	0.039900	+14.655%	200	-98.747%
2023-12-11	0.032100	0.034800	0.017200	0.034800	-2.082%	51,789	-98.563%
2023-12-08	0.035550	0.040000	0.035540	0.035540	-2.363%	11,200	-98.593%
2023-12-07	0.035560	0.036400	0.028750	0.036400	-0.192%	50,000	-98.626%
2023-12-06	0.036100	0.036470	0.034000	0.036470	-6.726%	61,000	-98.629%
2023-12-05	0.039100	0.039100	0.039100	0.039100	-21.800%	9,003	-98.721%
2023-11-28	0.036000	0.050000	0.036000	0.050000	+13.895%	200	-99.000%
2023-11-27	0.043900	0.043900	0.043900	0.043900	+15.223%	500	-98.861%
2023-11-24	0.038100	0.038100	0.038100	0.038100	-18.065%	8,000	-98.688%
2023-11-13	0.046500	0.046500	0.046500	0.046500	+7.328%	100	-98.925%
2023-11-10	0.045540	0.045540	0.043325	0.043325	+26.496%	20,100	-98.846%
2023-11-09	0.034250	0.034250	0.034250	0.034250	-28.646%	100	-98.540%
2023-11-07	0.048000	0.048000	0.048000	0.048000	+6.667%	7,026	-98.958%
2023-11-03	0.043900	0.045000	0.038550	0.045000	+12.500%	83,000	-98.889%
2023-11-02	0.030000	0.042490	0.030000	0.040000	+6.667%	202,000	-98.750%
2023-11-01	0.037500	0.037500	0.037500	0.037500	-25.000%	10,000	-98.667%
2023-10-31	0.041900	0.050000	0.041900	0.050000	0.000%	10,000	-99.000%
2023-10-30	0.048020	0.050000	0.048020	0.050000	0.000%	20,000	-99.000%
2023-10-27	0.042000	0.050000	0.042000	0.050000	0.000%	23,686	-99.000%
2023-10-26	0.050000	0.050000	0.048800	0.050000	+2.041%	967	-99.000%
2023-10-25	0.038815	0.049000	0.038815	0.049000	-2.000%	280	-98.980%
2023-10-24	0.024550	0.050000	0.024550	0.050000	+43.266%	158,850	-99.000%
2023-10-23	0.030000	0.063700	0.018000	0.034900	-45.212%	250,300	-98.567%
2023-10-20	0.063700	0.063700	0.063700	0.063700	+30.000%	200	-99.215%
2023-10-19	0.049000	0.063700	0.049000	0.049000	-23.197%	40,100	-98.980%
2023-10-17	0.063800	0.063800	0.063800	0.063800	-0.313%	100	-99.216%
2023-10-13	0.064000	0.064000	0.064000	0.064000	+6.667%	100	-99.219%
2023-10-12	0.042100	0.060000	0.018500	0.060000	-4.762%	281,884	-99.167%
2023-10-10	0.063000	0.063000	0.063000	0.063000	+32.632%	2,000	-99.206%
2023-10-09	0.047100	0.069000	0.047100	0.047500	-1.042%	57,333	-98.947%
2023-10-06	0.048000	0.048000	0.048000	0.048000	-33.054%	12,500	-98.958%
2023-10-05	0.064000	0.079000	0.063500	0.071700	+19.500%	37,300	-99.303%
2023-10-03	0.060000	0.060000	0.057000	0.060000	+3.627%	20,001	-99.167%
2023-10-02	0.058000	0.058000	0.057900	0.057900	-13.193%	250	-99.136%
2023-09-27	0.065515	0.066700	0.065515	0.066700	+11.167%	400	-99.250%
2023-09-20	0.060000	0.060000	0.060000	0.060000	0.000%	2,000	-99.167%
2023-09-19	0.060000	0.060000	0.049000	0.060000	+44.231%	9,800	-99.167%
2023-09-18	0.058100	0.060000	0.041500	0.041600	-16.800%	400	-98.798%
2023-09-14	0.050000	0.050000	0.050000	0.050000	+4.112%	100	-99.000%
2023-09-13	0.048025	0.048025	0.048025	0.048025	+19.465%	1,000	-98.959%
2023-09-12	0.040200	0.040200	0.040200	0.040200	-19.600%	3,000	-98.756%
2023-09-06	0.064000	0.064000	0.050000	0.050000	-21.875%	58,956	-99.000%
2023-09-05	0.060000	0.066700	0.050000	0.064000	+0.708%	29,700	-99.219%
2023-08-31	0.063550	0.063550	0.063550	0.063550	-4.723%	1,156	-99.213%
2023-08-29	0.066025	0.066700	0.066025	0.066700	-4.714%	3,100	-99.250%
2023-08-25	0.070000	0.070000	0.070000	0.070000	+12.812%	200	-99.286%
2023-08-23	0.059900	0.062050	0.059900	0.062050	+14.695%	700	-99.194%
2023-08-22	0.054970	0.054970	0.054100	0.054100	-9.243%	10,000	-99.076%
2023-08-18	0.060000	0.060000	0.059610	0.059610	-0.650%	8,000	-99.161%
2023-08-16	0.061000	0.073850	0.060000	0.060000	+12.994%	2,600	-99.167%
2023-08-11	0.053100	0.053100	0.053100	0.053100	-21.566%	10,000	-99.058%
2023-08-01	0.055000	0.067700	0.055000	0.067700	-0.295%	40,900	-99.261%
2023-07-31	0.067900	0.067900	0.067900	0.067900	+54.318%	100	-99.264%
2023-07-26	0.068900	0.068900	0.044000	0.044000	-20.000%	12,600	-98.864%
2023-07-25	0.075900	0.075900	0.055000	0.055000	0.000%	300	-99.091%
2023-07-24	0.061900	0.075900	0.055000	0.055000	-28.849%	21,133	-99.091%
2023-07-20	0.072372	0.077300	0.072372	0.077300	-0.258%	3,000	-99.353%
2023-07-18	0.077500	0.077500	0.077500	0.077500	+6.897%	100	-99.355%
2023-07-17	0.061900	0.072500	0.061900	0.072500	-4.530%	25,100	-99.310%
2023-07-14	0.070000	0.075940	0.067360	0.075940	+10.058%	20,433	-99.342%
2023-07-13	0.070000	0.070000	0.069000	0.069000	+1.471%	10,500	-99.275%
2023-07-12	0.068450	0.075000	0.068000	0.068000	-9.333%	3,100	-99.265%
2023-07-10	0.069000	0.080000	0.069000	0.075000	+8.696%	22,500	-99.333%
2023-07-07	0.061900	0.069000	0.061900	0.069000	-12.658%	5,100	-99.275%
2023-07-06	0.078900	0.079000	0.078900	0.079000	-1.250%	10,299	-99.367%
2023-07-05	0.080000	0.080000	0.080000	0.080000	+19.172%	5,100	-99.375%
2023-07-03	0.061900	0.067130	0.061900	0.067130	+8.625%	5,150	-99.255%
2023-06-30	0.069000	0.109900	0.061800	0.061800	+54.115%	36,429	-99.191%
2023-06-29	0.083000	0.083000	0.040100	0.040100	-48.524%	76,800	-98.753%
2023-06-28	0.077900	0.077900	0.077900	0.077900	-7.262%	10,000	-99.358%
2023-06-26	0.094450	0.098000	0.052000	0.084000	-15.323%	37,100	-99.405%
2023-06-23	0.070600	0.099200	0.062100	0.099200	-0.701%	44,000	-99.496%
2023-06-21	0.099900	0.099900	0.099900	0.099900	-9.016%	100	-99.499%
2023-06-20	0.071100	0.109800	0.071100	0.109800	+26.352%	27,500	-99.545%
2023-06-16	0.086900	0.086900	0.086900	0.086900	-1.138%	5,000	-99.425%
2023-06-08	0.059210	0.087900	0.059210	0.087900	-6.390%	35,866	-99.431%
2023-06-07	0.093900	0.093900	0.093900	0.093900	+17.375%	300	-99.468%
2023-06-06	0.072100	0.080000	0.072100	0.080000	+9.589%	10,100	-99.375%
2023-06-05	0.073000	0.073000	0.073000	0.073000	-23.077%	9,083	-99.315%
2023-06-01	0.094900	0.094900	0.094900	0.094900	+12.708%	300	-99.473%
2023-05-31	0.084200	0.100000	0.084200	0.084200	-23.385%	29,501	-99.406%
2023-05-30	0.101100	0.109900	0.101100	0.109900	0.000%	17,000	-99.545%
2023-05-26	0.105900	0.109900	0.089550	0.109900	+0.918%	16,165	-99.545%
2023-05-24	0.108900	0.108900	0.105620	0.108900	-0.457%	4,035	-99.541%
2023-05-23	0.104000	0.109400	0.104000	0.109400	+2.434%	7,000	-99.543%
2023-05-22	0.107500	0.107500	0.085400	0.106800	-2.555%	81,835	-99.532%
2023-05-19	0.078900	0.109900	0.078000	0.109600	+37.000%	130,257	-99.544%
2023-05-18	0.054100	0.080000	0.054100	0.080000	0.000%	800	-99.375%
2023-05-17	0.069000	0.080000	0.055605	0.080000	+9.589%	70,100	-99.375%
2023-05-16	0.066840	0.073000	0.066840	0.073000	-1.351%	31,700	-99.315%
2023-05-15	0.074000	0.074000	0.074000	0.074000	0.000%	30,000	-99.324%
2023-05-12	0.074000	0.074000	0.074000	0.074000	+2.778%	17,127	-99.324%
2023-05-10	0.072000	0.072000	0.072000	0.072000	-2.703%	12,973	-99.306%
2023-05-09	0.074000	0.074000	0.057050	0.074000	+2.281%	3,345	-99.324%
2023-05-08	0.074700	0.074700	0.068000	0.072350	+3.357%	10,100	-99.309%
2023-05-03	0.058000	0.070000	0.058000	0.070000	0.000%	9,620	-99.286%
2023-05-02	0.062000	0.070000	0.060000	0.070000	+12.903%	90,719	-99.286%
2023-05-01	0.070320	0.070320	0.062000	0.062000	-21.420%	8,498	-99.194%
2023-04-28	0.078900	0.078900	0.062000	0.078900	-6.071%	33,074	-99.366%
2023-04-27	0.072000	0.090000	0.061500	0.084000	-13.402%	96,900	-99.405%
2023-04-26	0.072100	0.102500	0.072000	0.097000	-10.927%	69,007	-99.485%
2023-04-25	0.082000	0.109800	0.074100	0.108900	-4.306%	27,500	-99.541%
2023-04-21	0.113800	0.113800	0.113800	0.113800	-3.149%	2,600	-99.561%
2023-04-19	0.097490	0.119900	0.071000	0.117500	+14.411%	141,532	-99.574%
2023-04-18	0.100000	0.169500	0.091100	0.102700	-6.551%	49,258	-99.513%
2023-04-17	0.071300	0.109900	0.071300	0.109900	-6.864%	3,700	-99.545%
2023-04-13	0.081000	0.118900	0.081000	0.118000	-0.757%	80,365	-99.576%
2023-04-12	0.113610	0.118900	0.113610	0.118900	0.000%	5,000	-99.579%
2023-04-11	0.118900	0.118900	0.104000	0.118900	-0.917%	21,012	-99.579%
2023-04-10	0.104000	0.125000	0.076390	0.120000	0.000%	16,938	-99.583%
2023-04-06	0.104000	0.125000	0.104000	0.120000	+2.128%	8,300	-99.583%
2023-04-05	0.088900	0.128000	0.070000	0.117500	+32.171%	221,500	-99.574%
2023-04-04	0.084425	0.088900	0.077265	0.088900	-0.112%	12,422	-99.438%
2023-04-03	0.089600	0.089600	0.077300	0.089000	+15.885%	9,800	-99.438%
2023-03-31	0.084775	0.089606	0.076800	0.076800	-14.381%	16,400	-99.349%
2023-03-30	0.076650	0.089700	0.076650	0.089700	+0.815%	2,666	-99.443%
2023-03-28	0.088975	0.088975	0.088975	0.088975	-0.919%	250	-99.438%
2023-03-20	0.082000	0.089800	0.082000	0.089800	+46.972%	2,500	-99.443%
2023-03-17	0.061100	0.061100	0.061100	0.061100	-32.036%	388	-99.182%
2023-03-16	0.091755	0.091755	0.070000	0.089900	-3.229%	1,500	-99.444%
2023-03-13	0.090610	0.092900	0.090610	0.092900	0.000%	400	-99.462%
2023-03-10	0.092900	0.092900	0.092900	0.092900	0.000%	1,000	-99.462%
2023-03-07	0.092900	0.092900	0.092900	0.092900	+13.293%	1,000	-99.462%
2023-03-06	0.092900	0.092900	0.082000	0.082000	-11.733%	2,424	-99.390%
2023-03-03	0.092900	0.092900	0.092900	0.092900	+11.551%	500	-99.462%
2023-03-02	0.083280	0.083280	0.083280	0.083280	-10.355%	341	-99.400%
2023-03-01	0.092900	0.092900	0.092900	0.092900	+11.257%	1,000	-99.462%
2023-02-24	0.083500	0.083500	0.083500	0.083500	-11.076%	1,850	-99.401%
2023-02-23	0.088020	0.093900	0.088020	0.093900	-10.571%	13,835	-99.468%
2023-02-21	0.094900	0.105000	0.094900	0.105000	+16.667%	11,000	-99.524%
2023-02-17	0.083100	0.090000	0.083100	0.090000	+18.265%	11,000	-99.444%
2023-02-16	0.080000	0.080000	0.076100	0.076100	-20.647%	624	-99.343%
2023-02-13	0.095900	0.095900	0.095900	0.095900	+7.151%	500	-99.479%
2023-02-10	0.089500	0.089500	0.089500	0.089500	+7.702%	1,000	-99.441%
2023-02-09	0.083100	0.083100	0.083100	0.083100	-13.347%	5,832	-99.398%
2023-02-07	0.095900	0.095900	0.095900	0.095900	+14.167%	1,000	-99.479%
2023-02-06	0.084000	0.084000	0.084000	0.084000	-13.313%	5,832	-99.405%
2023-02-01	0.096900	0.096900	0.096900	0.096900	0.000%	2,000	-99.484%
2023-01-31	0.096900	0.096900	0.096900	0.096900	+7.667%	1,000	-99.484%
2023-01-30	0.088000	0.090000	0.088000	0.090000	-8.999%	5,000	-99.444%
2023-01-27	0.098900	0.098900	0.098900	0.098900	+9.889%	1,000	-99.494%
2023-01-26	0.090000	0.090000	0.090000	0.090000	+10.940%	1,000	-99.444%
2023-01-25	0.092500	0.092500	0.081125	0.081125	-31.250%	5,000	-99.384%
2023-01-20	0.118000	0.118000	0.118000	0.118000	+31.111%	1,000	-99.576%
2023-01-19	0.090000	0.090000	0.090000	0.090000	+9.622%	1,000	-99.444%
2023-01-18	0.090000	0.090000	0.082100	0.082100	-12.660%	10,000	-99.391%
2023-01-13	0.094000	0.094000	0.094000	0.094000	0.000%	500	-99.468%
2023-01-12	0.080000	0.094000	0.080000	0.094000	+10.588%	1,300	-99.468%
2023-01-11	0.085000	0.085000	0.085000	0.085000	-5.556%	100	-99.412%
2023-01-10	0.075000	0.090000	0.075000	0.090000	0.000%	834	-99.444%
2023-01-09	0.090000	0.090000	0.086250	0.090000	0.000%	25,228	-99.444%
2023-01-06	0.090000	0.090000	0.090000	0.090000	+11.801%	1,000	-99.444%
2023-01-05	0.095000	0.095000	0.080500	0.080500	-12.500%	124,960	-99.379%
2023-01-04	0.116100	0.116100	0.081000	0.092000	-14.099%	59,600	-99.457%
2023-01-03	0.118550	0.130000	0.107100	0.107100	-14.320%	15,200	-99.533%
2022-12-30	0.108050	0.125000	0.107100	0.125000	-3.026%	20,637	-99.600%
2022-12-29	0.117500	0.128900	0.117500	0.128900	-5.844%	6,100	-99.612%
2022-12-28	0.119950	0.136900	0.119950	0.136900	+0.662%	500	-99.635%
2022-12-27	0.101100	0.136000	0.101100	0.136000	+10.569%	10,300	-99.632%
2022-12-23	0.123000	0.123000	0.123000	0.123000	-10.805%	100	-99.593%
2022-12-21	0.121050	0.137900	0.121050	0.137900	+10.320%	1,200	-99.637%
2022-12-20	0.119200	0.139000	0.100000	0.125000	-10.072%	163,300	-99.600%
2022-12-19	0.100000	0.139000	0.100000	0.139000	+39.000%	25,000	-99.640%
2022-12-16	0.093100	0.100000	0.086090	0.100000	+5.263%	10,400	-99.500%
2022-12-15	0.114050	0.126000	0.090000	0.095000	-24.603%	101,300	-99.474%
2022-12-14	0.124200	0.126000	0.116000	0.126000	+14.545%	3,500	-99.603%
2022-12-13	0.120000	0.134600	0.100000	0.110000	+10.000%	46,385	-99.545%
2022-12-12	0.122850	0.134600	0.100000	0.100000	-14.329%	22,100	-99.500%
2022-12-02	0.114100	0.116725	0.114100	0.116725	-19.444%	11,977	-99.572%
2022-11-18	0.144900	0.144900	0.144900	0.144900	+18.770%	1,000	-99.655%
2022-11-17	0.156600	0.156600	0.122000	0.122000	-25.610%	94,000	-99.590%
2022-11-01	0.120000	0.164000	0.120000	0.164000	+42.268%	3,000	-99.695%
2022-10-31	0.114100	0.115275	0.110000	0.115275	-31.709%	60,111	-99.566%
2022-10-26	0.168800	0.168800	0.168800	0.168800	+48.070%	1,000	-99.704%
2022-10-25	0.133215	0.168800	0.114000	0.114000	-32.504%	1,611	-99.561%
2022-10-24	0.150000	0.168900	0.149450	0.168900	-9.534%	1,100	-99.704%
2022-10-17	0.186700	0.186700	0.186700	0.186700	+42.031%	100	-99.732%
2022-10-14	0.167900	0.176800	0.116500	0.131450	-19.578%	3,550	-99.620%
2022-10-13	0.163450	0.163450	0.163450	0.163450	+13.114%	100	-99.694%
2022-10-12	0.119500	0.163900	0.119500	0.144500	+20.417%	2,255	-99.654%
2022-10-11	0.129200	0.175000	0.112700	0.120000	-32.961%	33,502	-99.583%
2022-10-03	0.179000	0.179000	0.179000	0.179000	+5.605%	100	-99.721%
2022-09-30	0.149500	0.169500	0.117500	0.169500	+42.198%	92,358	-99.705%
2022-09-29	0.129475	0.129475	0.119200	0.119200	-38.872%	10,100	-99.581%
2022-09-26	0.176950	0.195000	0.176950	0.195000	+23.223%	200	-99.744%
2022-09-23	0.158250	0.158250	0.158250	0.158250	+13.951%	500	-99.684%
2022-09-22	0.138875	0.138875	0.138875	0.138875	-29.505%	5,320	-99.640%
2022-09-15	0.197000	0.197000	0.197000	0.197000	+16.568%	100	-99.746%
2022-09-14	0.118000	0.169000	0.118000	0.169000	+22.909%	1,906	-99.704%
2022-09-13	0.120000	0.137500	0.120000	0.137500	0.000%	77,260	-99.636%
2022-09-12	0.125700	0.137500	0.118000	0.137500	-8.027%	33,700	-99.636%
2022-09-07	0.149500	0.149500	0.149500	0.149500	+30.000%	100	-99.666%
2022-09-06	0.130000	0.145000	0.115000	0.115000	-25.081%	10,279	-99.565%
2022-08-26	0.134250	0.153500	0.124625	0.153500	+18.077%	7,000	-99.674%
2022-08-25	0.150000	0.150000	0.130000	0.130000	-10.913%	5,100	-99.615%
2022-08-23	0.155000	0.155000	0.130500	0.145925	-8.797%	5,800	-99.657%
2022-08-18	0.155000	0.199000	0.152500	0.160000	+3.226%	490,801	-99.688%
2022-08-16	0.165000	0.165000	0.130000	0.155000	+19.231%	22,170	-99.677%
2022-08-15	0.170550	0.174500	0.130000	0.130000	-27.778%	49,330	-99.615%
2022-08-11	0.170000	0.180000	0.170000	0.180000	+5.882%	13,800	-99.722%
2022-08-10	0.140000	0.170000	0.140000	0.170000	0.000%	3,400	-99.706%
2022-08-09	0.160000	0.170000	0.160000	0.170000	+40.496%	2,268	-99.706%
2022-08-08	0.184500	0.184500	0.121000	0.121000	-46.222%	30,100	-99.587%
2022-08-04	0.190000	0.225000	0.169000	0.225000	+21.622%	300	-99.778%

.dark-mode .v31WdQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v31WdQ{ color: #333333; background-color: white; border: 2px solid #333333; }FTRSFUTURIS COstock OTC

FTRS
FUTURIS CO
stock OTC