Dark

Check out our API

FTRAF
RBA AMER INDUSTRIAL A
stock OTC

EOD

Aug 5, 2026

30.31USD-2.576%(-0.80)767

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	30.1631	30.3122	30.1481	30.3122	-2.576%	767	0.000%
2026-05-15	31.1146	31.1146	31.1136	31.1136	-2.354%	5,159	-2.576%
2026-05-14	31.9207	31.9207	31.8636	31.8636	+0.377%	3,155	-4.869%
2026-05-11	31.8051	31.8051	31.6969	31.7439	-0.633%	9,042	-4.510%
2026-05-06	31.9460	31.9460	31.9460	31.9460	+4.579%	475	-5.114%
2026-04-24	30.5472	30.5472	30.5472	30.5472	+3.841%	396	-0.769%
2026-04-09	29.4172	29.4172	29.4172	29.4172	+6.807%	7,200	+3.042%
2026-04-02	27.5425	27.5425	27.5425	27.5425	+3.557%	9,000	+10.056%
2026-03-24	26.6794	26.6794	26.5851	26.5964	+0.327%	17,815	+13.971%
2026-03-19	26.5097	26.5097	26.5097	26.5097	0.000%	2,850	+14.344%

Share