Dark

FTPM
420 PROPERTY MGMT INC
stock OTC

Inactive

Sep 29, 2021

0.000200USD0.000%(0.000000)204,136

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-29	0.0002	0.0002	0.00020	0.000200	0.000%	204,136	0.000%
2021-09-27	0.0002	0.0002	0.00020	0.000200	0.000%	21,633	0.000%
2021-09-24	0.0002	0.0002	0.00020	0.000200	-60.000%	557,000	0.000%
2021-09-23	0.0002	0.0005	0.00020	0.000500	+66.667%	440,000	-60.000%
2021-09-22	0.0003	0.0003	0.00030	0.000300	0.000%	14,000	-33.333%
2021-09-21	0.0003	0.0003	0.00030	0.000300	-25.000%	502,500	-33.333%
2021-09-20	0.0004	0.0004	0.00040	0.000400	-20.000%	465,000	-50.000%
2021-09-17	0.0005	0.0005	0.00040	0.000500	0.000%	592,075	-60.000%
2021-09-16	0.0004	0.0005	0.00040	0.000500	+25.000%	1,370,000	-60.000%
2021-09-15	0.0005	0.0005	0.00040	0.000400	0.000%	229,060	-50.000%
2021-09-14	0.0004	0.0004	0.00040	0.000400	0.000%	160,116	-50.000%
2021-09-13	0.0002	0.0004	0.00020	0.000400	+100.000%	1,296,688	-50.000%
2021-09-09	0.0004	0.0004	0.00020	0.000200	-50.000%	8,864,838	0.000%
2021-09-08	0.0006	0.0006	0.00040	0.000400	-33.333%	450,000	-50.000%
2021-09-07	0.0008	0.0008	0.00060	0.000600	-25.000%	810,699	-66.667%
2021-09-03	0.0006	0.0008	0.00060	0.000800	+14.286%	5,176,700	-75.000%
2021-09-02	0.0006	0.0008	0.00060	0.000700	0.000%	1,851,050	-71.429%
2021-09-01	0.0007	0.0007	0.00070	0.000700	0.000%	3,901,950	-71.429%
2021-08-31	0.0009	0.0009	0.00070	0.000700	-30.000%	5,164,801	-71.429%
2021-08-30	0.0010	0.0012	0.00090	0.001000	0.000%	2,698,612	-80.000%
2021-08-27	0.0010	0.0012	0.00080	0.001000	0.000%	5,419,186	-80.000%
2021-08-26	0.0008	0.0012	0.00070	0.001000	+11.111%	8,720,932	-80.000%
2021-08-25	0.0012	0.0013	0.00070	0.000900	-35.714%	90,683,072	-77.778%
2021-08-24	0.0005	0.0015	0.00040	0.001400	+180.000%	122,527,459	-85.714%
2021-08-23	0.0005	0.0006	0.00040	0.000500	0.000%	1,092,666	-60.000%
2021-08-20	0.0005	0.0006	0.00040	0.000500	-16.667%	1,881,930	-60.000%
2021-08-19	0.0007	0.0007	0.00050	0.000600	-25.000%	8,616,166	-66.667%
2021-08-18	0.0007	0.0008	0.00050	0.000800	+14.286%	747,098	-75.000%
2021-08-17	0.0007	0.0007	0.00060	0.000700	-12.500%	1,510,714	-71.429%
2021-08-16	0.0006	0.0008	0.00060	0.000800	+60.000%	3,076,179	-75.000%
2021-08-12	0.0006	0.0006	0.00050	0.000500	-16.667%	3,953,666	-60.000%
2021-08-11	0.0006	0.0006	0.00060	0.000600	-14.286%	673,315	-66.667%
2021-08-10	0.0006	0.0007	0.00060	0.000700	0.000%	1,247,666	-71.429%
2021-08-09	0.0007	0.0007	0.00060	0.000700	+16.667%	1,171,000	-71.429%
2021-08-06	0.0004	0.0007	0.00040	0.000600	+20.000%	41,376,654	-66.667%
2021-08-05	0.0006	0.0006	0.00050	0.000500	0.000%	5,701,434	-60.000%
2021-08-04	0.0007	0.0007	0.00050	0.000500	-28.571%	8,857,018	-60.000%
2021-08-03	0.0006	0.0007	0.00060	0.000700	0.000%	6,942,498	-71.429%
2021-08-02	0.0007	0.0007	0.00060	0.000700	0.000%	5,166,857	-71.429%
2021-07-30	0.0008	0.0009	0.00060	0.000700	-30.000%	2,932,829	-71.429%
2021-07-29	0.0010	0.0010	0.00090	0.001000	-9.091%	1,098,889	-80.000%
2021-07-28	0.0009	0.0011	0.00080	0.001100	+37.500%	692,960	-81.818%
2021-07-27	0.0007	0.0008	0.00070	0.000800	0.000%	762,782	-75.000%
2021-07-26	0.0008	0.0008	0.00070	0.000800	0.000%	681,541	-75.000%
2021-07-23	0.0008	0.0008	0.00060	0.000800	+14.286%	3,319,940	-75.000%
2021-07-22	0.0007	0.0007	0.00070	0.000700	0.000%	4,525,575	-71.429%
2021-07-21	0.0007	0.0007	0.00060	0.000700	0.000%	1,109,574	-71.429%
2021-07-20	0.0006	0.0007	0.00060	0.000700	0.000%	814,275	-71.429%
2021-07-19	0.0006	0.0008	0.00060	0.000700	+16.667%	1,901,666	-71.429%
2021-07-16	0.0007	0.0008	0.00060	0.000600	-25.000%	4,429,506	-66.667%
2021-07-15	0.0008	0.0008	0.00040	0.000800	-20.000%	12,649,565	-75.000%
2021-07-14	0.0009	0.0011	0.00080	0.001000	-9.091%	3,579,500	-80.000%
2021-07-13	0.0010	0.0011	0.00080	0.001100	-8.333%	11,028,177	-81.818%
2021-07-12	0.0013	0.0013	0.00120	0.001200	-7.692%	1,891,630	-83.333%
2021-07-09	0.0012	0.0013	0.00120	0.001300	+18.182%	313,621	-84.615%
2021-07-06	0.0014	0.0014	0.00110	0.001100	0.000%	1,701,511	-81.818%
2021-07-02	0.0014	0.0014	0.00110	0.001100	-8.333%	1,161,404	-81.818%
2021-07-01	0.0012	0.0014	0.00110	0.001200	+9.091%	313,136	-83.333%
2021-06-30	0.0014	0.0014	0.00110	0.001100	-15.385%	327,434	-81.818%
2021-06-29	0.0011	0.0013	0.00110	0.001300	+18.182%	565,983	-84.615%
2021-06-28	0.0014	0.0014	0.00110	0.001100	-21.429%	5,102,856	-81.818%
2021-06-25	0.0013	0.0014	0.00110	0.001400	+7.692%	791,081	-85.714%
2021-06-24	0.0016	0.0016	0.00120	0.001300	+8.333%	1,816,128	-84.615%
2021-06-23	0.0011	0.0014	0.00110	0.001200	-20.000%	5,122,003	-83.333%
2021-06-22	0.0014	0.0017	0.00140	0.001500	+25.000%	8,209,370	-86.667%
2021-06-21	0.0012	0.0014	0.00120	0.001200	0.000%	1,945,403	-83.333%
2021-06-18	0.0013	0.0013	0.00120	0.001200	-7.692%	1,380,632	-83.333%
2021-06-17	0.0012	0.0014	0.00120	0.001300	-7.143%	1,666,006	-84.615%
2021-06-16	0.0012	0.0014	0.00120	0.001400	+7.692%	2,641,889	-85.714%
2021-06-15	0.0012	0.0014	0.00120	0.001300	0.000%	5,376,772	-84.615%
2021-06-14	0.0014	0.0014	0.00120	0.001300	-7.143%	4,957,933	-84.615%
2021-06-11	0.0012	0.0016	0.00120	0.001400	0.000%	11,253,247	-85.714%
2021-06-10	0.0015	0.0016	0.00140	0.001400	-6.667%	1,860,292	-85.714%
2021-06-09	0.0016	0.0016	0.00140	0.001500	0.000%	1,836,002	-86.667%
2021-06-08	0.0012	0.0019	0.00110	0.001500	+36.364%	33,992,944	-86.667%
2021-06-07	0.0009	0.0018	0.00090	0.001100	+37.500%	43,995,174	-81.818%
2021-06-04	0.0012	0.0012	0.00080	0.000800	-20.000%	25,180,946	-75.000%
2021-06-03	0.0008	0.0012	0.00080	0.001000	-9.091%	150,595	-80.000%
2021-06-02	0.0009	0.0012	0.00090	0.001100	+10.000%	3,298,054	-81.818%
2021-06-01	0.0010	0.0012	0.00100	0.001000	+25.000%	1,475,088	-80.000%
2021-05-28	0.0009	0.0011	0.00080	0.000800	-20.000%	1,113,186	-75.000%
2021-05-27	0.0010	0.0011	0.00100	0.001000	+11.111%	3,316,385	-80.000%
2021-05-26	0.0010	0.0011	0.00080	0.000900	-25.000%	3,181,852	-77.778%
2021-05-24	0.0011	0.0012	0.00080	0.001200	0.000%	598,100	-83.333%
2021-05-21	0.0012	0.0012	0.00100	0.001200	0.000%	196,499	-83.333%
2021-05-20	0.0010	0.0012	0.00100	0.001200	+50.000%	1,490,000	-83.333%
2021-05-19	0.0010	0.0010	0.00080	0.000800	0.000%	631,700	-75.000%
2021-05-18	0.0010	0.0010	0.00080	0.000800	-20.000%	780,605	-75.000%
2021-05-17	0.0010	0.0010	0.00100	0.001000	+25.000%	100,010	-80.000%
2021-05-14	0.0008	0.0008	0.00080	0.000800	-20.000%	228,000	-75.000%
2021-05-13	0.0008	0.0010	0.00080	0.001000	0.000%	1,044,232	-80.000%
2021-05-12	0.0009	0.0011	0.00080	0.001000	+11.111%	546,062	-80.000%
2021-05-11	0.0011	0.0011	0.00090	0.000900	-18.182%	349,670	-77.778%
2021-05-10	0.0011	0.0011	0.00080	0.001100	0.000%	134,830	-81.818%
2021-05-07	0.0012	0.0012	0.00080	0.001100	0.000%	1,586,588	-81.818%
2021-05-06	0.0009	0.0011	0.00090	0.001100	+22.222%	2,222,764	-81.818%
2021-05-05	0.0011	0.0011	0.00090	0.000900	-18.182%	1,339,817	-77.778%
2021-05-04	0.0013	0.0013	0.00090	0.001100	-8.333%	747,774	-81.818%
2021-05-03	0.0012	0.0012	0.00110	0.001200	+9.091%	1,227,778	-83.333%
2021-04-30	0.0010	0.0011	0.00100	0.001100	0.000%	308,555	-81.818%
2021-04-29	0.0010	0.0013	0.00100	0.001100	-8.333%	583,263	-81.818%
2021-04-28	0.0009	0.0012	0.00090	0.001200	+33.333%	702,662	-83.333%
2021-04-27	0.0010	0.0010	0.00090	0.000900	-10.000%	1,821,215	-77.778%
2021-04-26	0.0010	0.0010	0.00100	0.001000	-23.077%	788,775	-80.000%
2021-04-23	0.0011	0.0013	0.00110	0.001300	+18.182%	1,331,818	-84.615%
2021-04-22	0.0012	0.0012	0.00110	0.001100	-8.333%	670,000	-81.818%
2021-04-21	0.0011	0.0014	0.00110	0.001200	-7.692%	1,248,741	-83.333%
2021-04-20	0.0016	0.0016	0.00110	0.001300	0.000%	797,396	-84.615%
2021-04-19	0.0012	0.0018	0.00080	0.001300	+30.000%	4,742,344	-84.615%
2021-04-16	0.0009	0.0012	0.00090	0.001000	+25.000%	1,986,712	-80.000%
2021-04-15	0.0009	0.0015	0.00080	0.000800	-11.111%	1,059,443	-75.000%
2021-04-14	0.0010	0.0010	0.00090	0.000900	-10.000%	434,099	-77.778%
2021-04-13	0.0010	0.0010	0.00100	0.001000	0.000%	600,000	-80.000%
2021-04-12	0.0009	0.0010	0.00080	0.001000	+11.111%	1,386,333	-80.000%
2021-04-09	0.0010	0.0010	0.00090	0.000900	-10.000%	102,000	-77.778%
2021-04-08	0.0010	0.0010	0.00090	0.001000	0.000%	192,000	-80.000%
2021-04-07	0.0008	0.0010	0.00080	0.001000	+25.000%	617,727	-80.000%
2021-04-06	0.0010	0.0010	0.00080	0.000800	-20.000%	230,340	-75.000%
2021-04-05	0.0011	0.0011	0.00100	0.001000	0.000%	525,525	-80.000%
2021-04-01	0.0011	0.0011	0.00100	0.001000	+11.111%	18,476	-80.000%
2021-03-31	0.0010	0.0011	0.00090	0.000900	-10.000%	1,184,715	-77.778%
2021-03-30	0.0009	0.0010	0.00080	0.001000	0.000%	1,153,610	-80.000%
2021-03-29	0.0010	0.0011	0.00090	0.001000	0.000%	2,154,865	-80.000%
2021-03-26	0.0009	0.0010	0.00070	0.001000	+11.111%	2,384,665	-80.000%
2021-03-25	0.0010	0.0011	0.00090	0.000900	-10.000%	799,500	-77.778%
2021-03-24	0.0009	0.0010	0.00090	0.001000	0.000%	554,171	-80.000%
2021-03-23	0.0011	0.0011	0.00100	0.001000	-9.091%	746,944	-80.000%
2021-03-22	0.0012	0.0012	0.00090	0.001100	-8.333%	912,185	-81.818%
2021-03-19	0.0010	0.0012	0.00090	0.001200	+20.000%	1,375,800	-83.333%
2021-03-18	0.0007	0.0010	0.00070	0.001000	+11.111%	1,095,356	-80.000%
2021-03-17	0.0011	0.0011	0.00090	0.000900	-18.182%	380,132	-77.778%
2021-03-16	0.0008	0.0012	0.00080	0.001100	+37.500%	1,522,733	-81.818%
2021-03-15	0.0014	0.0020	0.00060	0.000800	-11.111%	5,467,185	-75.000%
2021-03-12	0.0009	0.0012	0.00080	0.000900	0.000%	1,436,858	-77.778%
2021-03-11	0.0013	0.0013	0.00080	0.000900	-30.769%	8,764,253	-77.778%
2021-03-10	0.0013	0.0014	0.00120	0.001300	0.000%	1,245,496	-84.615%
2021-03-09	0.0013	0.0014	0.00120	0.001300	0.000%	983,076	-84.615%
2021-03-08	0.0009	0.0013	0.00090	0.001300	+18.182%	2,101,264	-84.615%
2021-03-05	0.0010	0.0013	0.00100	0.001100	+10.000%	1,452,002	-81.818%
2021-03-04	0.0013	0.0013	0.00080	0.001000	-23.077%	1,083,976	-80.000%
2021-03-03	0.0011	0.0013	0.00080	0.001300	0.000%	2,170,916	-84.615%
2021-03-02	0.0012	0.0013	0.00090	0.001300	+18.182%	2,290,274	-84.615%
2021-03-01	0.0015	0.0015	0.00080	0.001100	-8.333%	9,160,437	-81.818%
2021-02-26	0.0013	0.0015	0.00080	0.001200	-20.000%	9,105,754	-83.333%
2021-02-25	0.0012	0.0015	0.00120	0.001500	+36.364%	2,963,336	-86.667%
2021-02-24	0.0015	0.0015	0.00110	0.001100	-15.385%	1,898,039	-81.818%
2021-02-23	0.0012	0.0013	0.00110	0.001300	0.000%	2,346,254	-84.615%
2021-02-22	0.0018	0.0019	0.00070	0.001300	-27.778%	14,230,702	-84.615%
2021-02-19	0.0020	0.0023	0.00150	0.001800	-25.000%	12,482,997	-88.889%
2021-02-18	0.0023	0.0026	0.00180	0.002400	+4.348%	3,081,787	-91.667%
2021-02-17	0.0023	0.0025	0.00200	0.002300	+4.545%	5,281,396	-91.304%
2021-02-16	0.0022	0.0023	0.00160	0.002200	-4.348%	8,348,201	-90.909%
2021-02-12	0.0018	0.0026	0.00180	0.002300	+21.053%	7,613,210	-91.304%
2021-02-11	0.0022	0.0026	0.00190	0.001900	-13.636%	12,267,682	-89.474%
2021-02-10	0.0019	0.0022	0.00150	0.002200	+15.789%	6,073,234	-90.909%
2021-02-09	0.0019	0.0020	0.00170	0.001900	+11.765%	8,208,127	-89.474%
2021-02-08	0.0016	0.0017	0.00120	0.001700	+6.250%	4,787,267	-88.235%
2021-02-05	0.0013	0.0016	0.00110	0.001600	+45.455%	5,395,490	-87.500%
2021-02-04	0.0008	0.0014	0.00080	0.001100	+10.000%	31,805,459	-81.818%
2021-02-03	0.0010	0.0010	0.00080	0.001000	0.000%	1,545,787	-80.000%
2021-02-02	0.0010	0.0010	0.00080	0.001000	0.000%	2,889,189	-80.000%
2021-02-01	0.0009	0.0010	0.00090	0.001000	+11.111%	2,477,020	-80.000%
2021-01-29	0.0011	0.0012	0.00070	0.000900	-10.000%	1,901,201	-77.778%
2021-01-28	0.0008	0.0014	0.00070	0.001000	+11.111%	20,053,733	-80.000%
2021-01-27	0.0009	0.0009	0.00080	0.000900	+12.500%	3,095,799	-77.778%
2021-01-26	0.0007	0.0009	0.00070	0.000800	+14.286%	10,157,874	-75.000%
2021-01-25	0.0008	0.0008	0.00060	0.000700	-12.500%	12,019,000	-71.429%
2021-01-22	0.0006	0.0008	0.00060	0.000800	+14.286%	7,352,564	-75.000%
2021-01-21	0.0006	0.0009	0.00060	0.000700	0.000%	294,985	-71.429%
2021-01-20	0.0007	0.0008	0.00060	0.000700	0.000%	1,501,428	-71.429%
2021-01-19	0.0007	0.0007	0.00060	0.000700	0.000%	3,928,699	-71.429%
2021-01-15	0.0009	0.0009	0.00060	0.000700	0.000%	1,015,110	-71.429%
2021-01-14	0.0007	0.0007	0.00070	0.000700	0.000%	4,378,199	-71.429%
2021-01-13	0.0007	0.0007	0.00070	0.000700	+16.667%	15,000	-71.429%
2021-01-12	0.0007	0.0007	0.00050	0.000600	0.000%	2,809,281	-66.667%
2021-01-11	0.0006	0.0007	0.00060	0.000600	0.000%	949,144	-66.667%
2021-01-08	0.0009	0.0009	0.00060	0.000600	0.000%	1,123,127	-66.667%
2021-01-07	0.0005	0.0007	0.00050	0.000600	+20.000%	6,076,306	-66.667%
2021-01-06	0.0007	0.0008	0.00050	0.000500	0.000%	20,878,301	-60.000%
2021-01-05	0.0007	0.0007	0.00050	0.000500	-16.667%	4,041,409	-60.000%
2021-01-04	0.0006	0.0007	0.00050	0.000600	+20.000%	8,837,208	-66.667%
2020-12-31	0.0005	0.0006	0.00040	0.000500	0.000%	1,737,073	-60.000%
2020-12-30	0.0005	0.0005	0.00040	0.000500	+25.000%	714,217	-60.000%
2020-12-29	0.0007	0.0007	0.00040	0.000400	0.000%	4,180,834	-50.000%
2020-12-28	0.0005	0.0007	0.00040	0.000400	-20.000%	7,095,432	-50.000%
2020-12-24	0.0004	0.0005	0.00040	0.000500	0.000%	132,580	-60.000%
2020-12-23	0.0005	0.0005	0.00050	0.000500	0.000%	1,279,380	-60.000%
2020-12-22	0.0005	0.0006	0.00050	0.000500	-16.667%	807,000	-60.000%
2020-12-21	0.0006	0.0006	0.00060	0.000600	0.000%	368,850	-66.667%
2020-12-18	0.0006	0.0006	0.00050	0.000600	0.000%	987,120	-66.667%
2020-12-17	0.0005	0.0006	0.00050	0.000600	+100.000%	10,581,844	-66.667%
2020-12-16	0.0005	0.0006	0.00030	0.000300	-50.000%	3,181,467	-33.333%
2020-12-15	0.0005	0.0006	0.00040	0.000600	+50.000%	9,597,737	-66.667%
2020-12-14	0.0004	0.0004	0.00040	0.000400	0.000%	14,285	-50.000%
2020-12-11	0.0004	0.0004	0.00040	0.000400	0.000%	310,000	-50.000%
2020-12-10	0.0005	0.0005	0.00040	0.000400	-20.000%	529,600	-50.000%
2020-12-09	0.0005	0.0005	0.00030	0.000500	0.000%	9,280,911	-60.000%
2020-12-08	0.0005	0.0007	0.00040	0.000500	0.000%	5,529,833	-60.000%
2020-12-07	0.0006	0.0006	0.00040	0.000500	-16.667%	2,640,167	-60.000%
2020-12-04	0.0004	0.0006	0.00040	0.000600	+50.000%	27,437,300	-66.667%
2020-12-03	0.0003	0.0005	0.00030	0.000400	-13.978%	7,033,362	-50.000%
2020-12-02	0.0006	0.0006	0.00030	0.000465	-22.500%	35,631,753	-56.989%
2020-12-01	0.0004	0.0011	0.00040	0.000600	+50.000%	177,875,025	-66.667%
2020-11-30	0.0003	0.0004	0.00025	0.000400	+100.000%	24,601,784	-50.000%
2020-11-27	0.0004	0.0004	0.00020	0.000200	-33.333%	455,200	0.000%
2020-11-25	0.0003	0.0003	0.00030	0.000300	0.000%	100,000	-33.333%
2020-11-24	0.0003	0.0003	0.00020	0.000300	0.000%	72,931	-33.333%
2020-11-23	0.0003	0.0003	0.00030	0.000300	0.000%	14,675	-33.333%
2020-11-20	0.0004	0.0004	0.00030	0.000300	0.000%	2,014,285	-33.333%
2020-11-19	0.0003	0.0003	0.00030	0.000300	0.000%	1,500,000	-33.333%
2020-11-18	0.0004	0.0004	0.00030	0.000300	-25.000%	400,000	-33.333%
2020-11-17	0.0002	0.0004	0.00020	0.000400	0.000%	536,358	-50.000%
2020-11-16	0.0002	0.0004	0.00020	0.000400	0.000%	753,050	-50.000%
2020-11-13	0.0003	0.0004	0.00030	0.000400	0.000%	325,000	-50.000%
2020-11-12	0.0004	0.0004	0.00040	0.000400	0.000%	500,000	-50.000%
2020-11-11	0.0004	0.0004	0.00040	0.000400	+100.000%	10,000	-50.000%
2020-11-10	0.0002	0.0002	0.00020	0.000200	-33.333%	1,890,676	0.000%
2020-11-09	0.0004	0.0004	0.00030	0.000300	0.000%	951,050	-33.333%
2020-11-06	0.0003	0.0004	0.00030	0.000300	0.000%	18,407,702	-33.333%
2020-11-04	0.0003	0.0003	0.00030	0.000300	0.000%	200	-33.333%
2020-11-03	0.0003	0.0003	0.00020	0.000300	+50.000%	1,365,000	-33.333%
2020-10-30	0.0002	0.0002	0.00020	0.000200	-33.333%	250,000	0.000%
2020-10-29	0.0003	0.0003	0.00030	0.000300	0.000%	100,000	-33.333%
2020-10-27	0.0002	0.0003	0.00020	0.000300	0.000%	3,724,999	-33.333%
2020-10-26	0.0003	0.0003	0.00030	0.000300	+50.000%	28,000	-33.333%
2020-10-23	0.0002	0.0002	0.00020	0.000200	0.000%	11,000	0.000%
2020-10-22	0.0002	0.0002	0.00020	0.000200	0.000%	150,030	0.000%
2020-10-19	0.0002	0.0003	0.00020	0.000200	-33.333%	159,000	0.000%
2020-10-16	0.0003	0.0003	0.00030	0.000300	0.000%	104,500	-33.333%
2020-10-14	0.0003	0.0003	0.00030	0.000300	+50.000%	6,000	-33.333%
2020-10-12	0.0003	0.0003	0.00020	0.000200	0.000%	200,000	0.000%
2020-10-09	0.0002	0.0002	0.00020	0.000200	0.000%	251,010	0.000%
2020-10-08	0.0002	0.0002	0.00020	0.000200	0.000%	2,075,130	0.000%
2020-10-07	0.0002	0.0002	0.00020	0.000200	0.000%	15,000	0.000%
2020-10-05	0.0002	0.0002	0.00020	0.000200	0.000%	250	0.000%
2020-09-29	0.0002	0.0002	0.00020	0.000200	0.000%	100,000	0.000%
2020-09-22	0.0002	0.0002	0.00020	0.000200	-33.333%	750,000	0.000%
2020-09-21	0.0003	0.0003	0.00030	0.000300	+50.000%	1,300,000	-33.333%
2020-09-18	0.0002	0.0002	0.00020	0.000200	0.000%	130,130	0.000%
2020-09-17	0.0002	0.0002	0.00020	0.000200	-33.333%	100,000	0.000%
2020-09-16	0.0003	0.0003	0.00030	0.000300	0.000%	2,800,000	-33.333%
2020-09-14	0.0004	0.0004	0.00030	0.000300	+50.000%	822,200	-33.333%
2020-09-11	0.0002	0.0002	0.00020	0.000200	0.000%	142,500	0.000%
2020-09-10	0.0002	0.0002	0.00020	0.000200	0.000%	1,084	0.000%
2020-09-09	0.0003	0.0003	0.00020	0.000200	-33.333%	4,502,500	0.000%
2020-09-08	0.0002	0.0004	0.00020	0.000300	+50.000%	4,006,036	-33.333%
2020-09-04	0.0002	0.0002	0.00020	0.000200	-33.333%	120,000	0.000%
2020-09-03	0.0003	0.0003	0.00030	0.000300	+50.000%	487,470	-33.333%
2020-09-02	0.0002	0.0002	0.00020	0.000200	0.000%	160,000	0.000%
2020-09-01	0.0002	0.0003	0.00020	0.000200	-33.333%	110,600	0.000%
2020-08-28	0.0003	0.0003	0.00030	0.000300	0.000%	106,680	-33.333%
2020-08-27	0.0003	0.0003	0.00030	0.000300	+50.000%	316,830	-33.333%
2020-08-26	0.0003	0.0003	0.00020	0.000200	0.000%	1,500,000	0.000%
2020-08-25	0.0002	0.0002	0.00020	0.000200	0.000%	1,000	0.000%
2020-08-24	0.0003	0.0003	0.00020	0.000200	-33.333%	3,031,000	0.000%
2020-08-21	0.0002	0.0003	0.00020	0.000300	0.000%	195,000	-33.333%
2020-08-20	0.0003	0.0003	0.00030	0.000300	0.000%	15,467	-33.333%
2020-08-19	0.0003	0.0003	0.00030	0.000300	0.000%	197,367	-33.333%
2020-08-18	0.0003	0.0003	0.00030	0.000300	0.000%	171,669	-33.333%
2020-08-17	0.0003	0.0003	0.00030	0.000300	+50.000%	260,010	-33.333%
2020-08-14	0.0002	0.0003	0.00020	0.000200	0.000%	531,000	0.000%
2020-08-13	0.0002	0.0003	0.00020	0.000200	-33.333%	3,490,033	0.000%
2020-08-12	0.0003	0.0003	0.00030	0.000300	0.000%	195,167	-33.333%
2020-08-11	0.0002	0.0003	0.00020	0.000300	+50.000%	3,304,666	-33.333%
2020-08-10	0.0002	0.0002	0.00020	0.000200	0.000%	273	0.000%
2020-08-07	0.0002	0.0003	0.00020	0.000200	0.000%	10,834,666	0.000%
2020-08-05	0.0002	0.0002	0.00020	0.000200	-33.333%	10,000	0.000%
2020-08-04	0.0003	0.0003	0.00030	0.000300	0.000%	1,237,551	-33.333%
2020-07-31	0.0003	0.0003	0.00030	0.000300	0.000%	101,000	-33.333%
2020-07-29	0.0002	0.0003	0.00020	0.000300	-25.000%	1,980,932	-33.333%
2020-07-28	0.0004	0.0004	0.00040	0.000400	0.000%	565,750	-50.000%
2020-07-27	0.0004	0.0004	0.00030	0.000400	0.000%	385,100	-50.000%
2020-07-23	0.0004	0.0004	0.00020	0.000400	0.000%	309,022	-50.000%
2020-07-22	0.0004	0.0004	0.00040	0.000400	+100.000%	1,000	-50.000%
2020-07-21	0.0004	0.0004	0.00020	0.000200	0.000%	56,600	0.000%
2020-07-20	0.0004	0.0004	0.00020	0.000200	-33.333%	1,110,000	0.000%
2020-07-17	0.0002	0.0003	0.00020	0.000300	+50.000%	800,000	-33.333%
2020-07-16	0.0002	0.0002	0.00020	0.000200	-50.000%	267,000	0.000%
2020-07-14	0.0004	0.0004	0.00040	0.000400	+33.333%	22,500	-50.000%
2020-07-13	0.0003	0.0004	0.00020	0.000300	+50.000%	1,738,408	-33.333%
2020-07-09	0.0003	0.0004	0.00020	0.000200	-33.333%	598,333	0.000%
2020-07-08	0.0002	0.0003	0.00020	0.000300	0.000%	439,000	-33.333%
2020-07-07	0.0003	0.0003	0.00030	0.000300	0.000%	51,500	-33.333%
2020-07-06	0.0004	0.0004	0.00030	0.000300	+50.000%	125,500	-33.333%
2020-07-02	0.0002	0.0002	0.00020	0.000200	0.000%	110,000	0.000%
2020-06-30	0.0004	0.0004	0.00020	0.000200	-33.333%	1,870,770	0.000%
2020-06-29	0.0004	0.0004	0.00020	0.000300	+50.000%	1,644,189	-33.333%
2020-06-26	0.0003	0.0003	0.00020	0.000200	-33.333%	1,577,466	0.000%
2020-06-25	0.0003	0.0003	0.00030	0.000300	0.000%	1,076,766	-33.333%
2020-06-24	0.0001	0.0003	0.00010	0.000300	+50.000%	1,201,790	-33.333%
2020-06-23	0.0001	0.0002	0.00010	0.000200	0.000%	609,500	0.000%
2020-06-22	0.0002	0.0003	0.00020	0.000200	0.000%	8,032,430	0.000%
2020-06-19	0.0003	0.0003	0.00020	0.000200	-33.333%	15,000	0.000%
2020-06-18	0.0003	0.0003	0.00030	0.000300	+50.000%	200,000	-33.333%
2020-06-17	0.0004	0.0004	0.00020	0.000200	-33.333%	3,175,000	0.000%
2020-06-15	0.0003	0.0003	0.00030	0.000300	0.000%	140,000	-33.333%
2020-06-12	0.0003	0.0003	0.00030	0.000300	0.000%	1,800,000	-33.333%
2020-06-11	0.0003	0.0003	0.00030	0.000300	0.000%	1,787,166	-33.333%
2020-06-09	0.0003	0.0003	0.00010	0.000300	0.000%	408,904	-33.333%
2020-06-08	0.0003	0.0003	0.00010	0.000300	0.000%	810,501	-33.333%
2020-06-05	0.0002	0.0003	0.00020	0.000300	0.000%	120,100	-33.333%
2020-06-04	0.0003	0.0003	0.00030	0.000300	0.000%	50,000	-33.333%
2020-06-03	0.0003	0.0003	0.00030	0.000300	0.000%	2,500,060	-33.333%
2020-06-02	0.0003	0.0003	0.00030	0.000300	+50.000%	591,000	-33.333%
2020-06-01	0.0003	0.0003	0.00020	0.000200	0.000%	167,600	0.000%
2020-05-29	0.0003	0.0003	0.00020	0.000200	0.000%	52,011	0.000%
2020-05-28	0.0002	0.0002	0.00020	0.000200	0.000%	3,017,500	0.000%
2020-05-27	0.0002	0.0002	0.00020	0.000200	0.000%	6,207,500	0.000%
2020-05-26	0.0003	0.0003	0.00020	0.000200	0.000%	478,350	0.000%
2020-05-22	0.0003	0.0003	0.00020	0.000200	-33.333%	781,686	0.000%
2020-05-21	0.0003	0.0003	0.00020	0.000300	0.000%	392,000	-33.333%
2020-05-20	0.0003	0.0003	0.00030	0.000300	0.000%	16,000	-33.333%
2020-05-19	0.0003	0.0003	0.00030	0.000300	0.000%	47,004	-33.333%
2020-05-18	0.0002	0.0003	0.00020	0.000300	0.000%	1,608,044	-33.333%
2020-05-15	0.0003	0.0003	0.00030	0.000300	0.000%	500,000	-33.333%
2020-05-14	0.0003	0.0003	0.00030	0.000300	0.000%	326,830	-33.333%
2020-05-13	0.0003	0.0003	0.00010	0.000300	0.000%	6,666,666	-33.333%
2020-05-12	0.0003	0.0003	0.00020	0.000300	+50.000%	836,100	-33.333%
2020-05-11	0.0001	0.0003	0.00010	0.000200	-33.333%	12,476,600	0.000%
2020-05-08	0.0003	0.0003	0.00020	0.000300	+200.000%	1,000,100	-33.333%
2020-05-07	0.0001	0.0003	0.00010	0.000100	-66.667%	1,926,866	+100.000%
2020-05-06	0.0003	0.0003	0.00030	0.000300	+200.000%	326,830	-33.333%
2020-05-05	0.0003	0.0003	0.00010	0.000100	-66.667%	41,900	+100.000%
2020-05-04	0.0003	0.0003	0.00030	0.000300	+200.000%	800,000	-33.333%
2020-05-01	0.0001	0.0001	0.00010	0.000100	-50.000%	46,153	+100.000%
2020-04-30	0.0001	0.0002	0.00010	0.000200	0.000%	3,046,263	0.000%
2020-04-29	0.0002	0.0002	0.00020	0.000200	0.000%	2,503,042	0.000%
2020-04-28	0.0002	0.0002	0.00020	0.000200	0.000%	300	0.000%
2020-04-27	0.0002	0.0002	0.00020	0.000200	0.000%	1,503,000	0.000%
2020-04-24	0.0002	0.0002	0.00020	0.000200	0.000%	600	0.000%
2020-04-23	0.0002	0.0002	0.00020	0.000200	0.000%	1,500	0.000%
2020-04-22	0.0002	0.0002	0.00020	0.000200	0.000%	1,100,000	0.000%
2020-04-20	0.0002	0.0002	0.00020	0.000200	0.000%	100,000	0.000%
2020-04-17	0.0002	0.0002	0.00020	0.000200	0.000%	300,000	0.000%
2020-04-16	0.0002	0.0002	0.00020	0.000200	0.000%	100,000	0.000%
2020-04-14	0.0002	0.0002	0.00020	0.000200	0.000%	200,000	0.000%
2020-04-13	0.0002	0.0002	0.00020	0.000200	+100.000%	1,501,000	0.000%
2020-04-09	0.0002	0.0002	0.00010	0.000100	0.000%	125,000	+100.000%
2020-04-06	0.0001	0.0001	0.00010	0.000100	0.000%	200,316	+100.000%
2020-04-03	0.0001	0.0001	0.00010	0.000100	0.000%	400,000	+100.000%
2020-04-02	0.0001	0.0001	0.00010	0.000100	0.000%	100	+100.000%
2020-04-01	0.0002	0.0002	0.00010	0.000100	-50.000%	1,236,045	+100.000%
2020-03-31	0.0002	0.0002	0.00010	0.000200	0.000%	6,328,921	0.000%
2020-03-30	0.0002	0.0002	0.00010	0.000200	0.000%	549,999	0.000%
2020-03-27	0.0002	0.0002	0.00020	0.000200	+100.000%	250,000	0.000%
2020-03-26	0.0001	0.0001	0.00010	0.000100	-50.000%	1,340,332	+100.000%
2020-03-25	0.0002	0.0002	0.00010	0.000200	+100.000%	675,000	0.000%
2020-03-24	0.0001	0.0001	0.00010	0.000100	-50.000%	100	+100.000%
2020-03-23	0.0002	0.0002	0.00020	0.000200	0.000%	655,000	0.000%
2020-03-20	0.0001	0.0002	0.00010	0.000200	+100.000%	17,579,200	0.000%
2020-03-19	0.0002	0.0002	0.00010	0.000100	-50.000%	59,915	+100.000%
2020-03-17	0.0002	0.0002	0.00020	0.000200	0.000%	250,000	0.000%
2020-03-16	0.0001	0.0002	0.00010	0.000200	0.000%	1,009,999	0.000%
2020-03-13	0.0002	0.0003	0.00020	0.000200	-33.333%	28,363,996	0.000%
2020-03-12	0.0002	0.0003	0.00020	0.000300	0.000%	1,313,998	-33.333%
2020-03-11	0.0002	0.0003	0.00020	0.000300	0.000%	111,675	-33.333%
2020-03-09	0.0003	0.0003	0.00030	0.000300	0.000%	1,015,423	-33.333%
2020-03-06	0.0003	0.0003	0.00030	0.000300	0.000%	6,800	-33.333%
2020-03-05	0.0002	0.0003	0.00020	0.000300	+50.000%	15,000	-33.333%
2020-03-03	0.0002	0.0002	0.00020	0.000200	-33.333%	100	0.000%
2020-02-28	0.0002	0.0003	0.00020	0.000300	0.000%	1,264,058	-33.333%
2020-02-27	0.0004	0.0004	0.00020	0.000300	-25.000%	384,010	-33.333%
2020-02-26	0.0004	0.0004	0.00040	0.000400	0.000%	110,000	-50.000%
2020-02-25	0.0004	0.0004	0.00030	0.000400	+33.333%	550,000	-50.000%
2020-02-24	0.0003	0.0003	0.00030	0.000300	0.000%	5,000	-33.333%
2020-02-21	0.0003	0.0004	0.00020	0.000300	-25.000%	16,979,995	-33.333%
2020-02-20	0.0004	0.0004	0.00020	0.000400	0.000%	801,000	-50.000%
2020-02-19	0.0002	0.0004	0.00020	0.000400	0.000%	1,475,000	-50.000%
2020-02-18	0.0004	0.0004	0.00020	0.000400	0.000%	3,988,074	-50.000%
2020-02-14	0.0004	0.0004	0.00030	0.000400	+33.333%	2,030,000	-50.000%

.dark-mode .qPyGhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPyGhY{ color: #333333; background-color: white; border: 2px solid #333333; }FTPM420 PROPERTY MGMT INCstock OTC

FTPM
420 PROPERTY MGMT INC
stock OTC