Dark

FTNQF
FIRST TR GBL NSDQ CLN A
stock OTC

EOD

Aug 7, 2026

65.22USD-0.303%(-0.20)4,585

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	65.2215	65.2215	65.2215	65.2215	-0.303%	4,585	0.000%
2026-08-05	65.0840	65.4200	65.0840	65.4200	+7.387%	341	-0.303%
2026-07-30	60.9200	60.9200	60.9200	60.9200	-1.125%	1,950	+7.061%
2026-07-17	61.5668	61.6131	61.5668	61.6131	-4.563%	5,253	+5.857%
2026-07-09	64.5343	64.5590	64.5343	64.5590	+2.828%	24,191	+1.026%
2026-07-07	62.7833	62.7833	62.7833	62.7833	-4.977%	615	+3.884%
2026-07-01	66.0719	66.0719	66.0719	66.0719	-2.323%	15,200	-1.287%
2026-06-18	67.6432	67.6432	67.6432	67.6432	-0.947%	563	-3.580%
2026-06-17	67.4538	68.2900	67.4538	68.2900	+1.235%	2,453	-4.493%
2026-06-16	67.4125	67.4570	67.4125	67.4570	+5.688%	1,085	-3.314%
2026-06-11	63.8268	63.8268	63.8268	63.8268	-5.761%	2,353	+2.185%
2026-06-04	67.7287	67.7287	67.7287	67.7287	+2.922%	233	-3.702%
2026-05-18	65.8061	65.8061	65.8061	65.8061	-2.910%	1,350	-0.888%
2026-05-13	67.8924	67.8924	67.7784	67.7784	-1.854%	1,639	-3.772%
2026-05-11	69.3700	69.3700	69.0591	69.0591	+0.707%	784	-5.557%
2026-05-08	68.5743	68.5743	68.5743	68.5743	+1.110%	7,400	-4.889%
2026-05-07	68.4545	68.4545	67.8218	67.8218	+1.292%	19,381	-3.834%
2026-05-05	66.9568	66.9568	66.9568	66.9568	-0.451%	14,869	-2.592%
2026-05-04	67.2600	67.2600	67.2600	67.2600	+2.090%	1,764	-3.031%
2026-04-30	65.8129	65.8830	65.8129	65.8830	+1.605%	19,811	-1.004%
2026-04-27	64.8324	64.8425	64.8324	64.8425	-0.108%	7,700	+0.584%
2026-04-24	64.9125	64.9125	64.9125	64.9125	+14.873%	770	+0.476%
2026-04-02	56.5083	56.5083	56.5083	56.5083	+2.953%	5,465	+15.419%
2026-03-31	54.8875	54.8875	54.8875	54.8875	-5.252%	4,375	+18.828%
2026-03-25	57.9301	57.9301	57.9301	57.9301	+0.020%	990	+12.587%
2026-03-18	57.9184	57.9184	57.9184	57.9184	+1.532%	855	+12.609%
2026-03-13	57.0443	57.0443	57.0443	57.0443	-7.110%	815	+14.335%
2026-02-26	61.4107	61.4107	61.4107	61.4107	-0.535%	14,550	+6.205%
2026-02-25	61.7410	61.7410	61.7410	61.7410	+0.115%	5,075	+5.637%
2026-02-12	61.6702	61.6702	61.6702	61.6702	+2.708%	3,000	+5.759%
2026-02-10	60.0444	60.0444	60.0444	60.0444	+5.212%	1,015	+8.622%
2026-01-30	57.5722	57.5722	57.0697	57.0697	+0.153%	2,690	+14.284%
2026-01-28	56.6466	56.9823	56.6466	56.9823	+4.330%	7,440	+14.459%
2026-01-20	54.6173	54.6173	54.6173	54.6173	+2.805%	2,765	+19.415%
2025-12-22	53.1272	53.1272	53.1272	53.1272	-0.708%	377	+22.765%
2025-12-15	53.5062	53.5062	53.5062	53.5062	+0.137%	1,130	+21.895%
2025-12-09	53.4331	53.4331	53.4331	53.4331	+0.124%	479	+22.062%
2025-12-08	53.3671	53.3671	53.3671	53.3671	+2.714%	6,000	+22.213%
2025-11-20	51.9570	51.9570	51.9570	51.9570	-2.434%	20,500	+25.530%
2025-11-14	53.1857	53.2530	53.1857	53.2530	-1.500%	2,813	+22.475%
2025-11-12	54.0640	54.0640	54.0640	54.0640	-1.471%	475	+20.638%
2025-10-30	54.8714	54.8714	54.8714	54.8714	-0.929%	3,600	+18.862%
2025-10-29	55.4428	55.4428	55.3859	55.3859	+3.145%	559	+17.758%
2025-10-20	53.7069	53.7069	53.6969	53.6969	+2.362%	14,650	+21.462%
2025-10-13	52.4579	52.4579	52.4579	52.4579	-0.484%	2,860	+24.331%
2025-10-08	52.7131	52.7131	52.7131	52.7131	+1.943%	1,908	+23.729%
2025-09-15	51.7083	51.7083	51.7083	51.7083	+3.591%	1,200	+26.134%
2025-08-22	49.9157	49.9157	49.9157	49.9157	+0.738%	3,741	+30.663%
2025-07-31	49.5952	49.5952	49.5502	49.5502	+0.598%	40,000	+31.627%
2025-07-17	49.2555	49.2555	49.2555	49.2555	+2.605%	1,040	+32.415%
2025-07-01	48.0052	48.0052	48.0052	48.0052	+5.042%	4,375	+35.863%
2025-06-13	45.8419	45.8419	45.7011	45.7011	+24.476%	1,310	+42.713%
2025-04-08	36.7149	36.7149	36.7149	36.7149	+3.534%	20,500	+77.643%
2025-04-07	35.4616	35.4616	35.4616	35.4616	-9.663%	1,750	+83.921%
2025-03-11	39.2547	39.2547	39.2547	39.2547	-1.631%	4,245	+66.150%
2025-03-07	39.9056	39.9056	39.9056	39.9056	-0.096%	1,750	+63.439%
2025-03-06	39.9440	39.9440	39.9440	39.9440	-2.555%	4,330	+63.282%
2025-02-27	40.9914	40.9914	40.9914	40.9914	-4.276%	1,470	+59.110%
2025-02-20	42.8225	42.8225	42.8225	42.8225	+0.425%	1,160	+52.307%
2025-02-19	42.6414	42.6414	42.6414	42.6414	+1.247%	8,070	+52.953%
2025-02-14	42.1161	42.1161	42.1161	42.1161	+2.456%	2,380	+54.861%
2025-02-04	41.1066	41.1066	41.1066	41.1066	-6.264%	123	+58.664%
2025-01-24	43.8538	43.8538	43.8538	43.8538	0.000%	320	+48.725%

.dark-mode .tKmCsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKmCsz{ color: #333333; background-color: white; border: 2px solid #333333; }FTNQFFIRST TR GBL NSDQ CLN Astock OTC

FTNQF
FIRST TR GBL NSDQ CLN A
stock OTC