Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTMNF
LUNDIN GOLD INC Common Shares
stock OTC

Inactive
May 25, 2022
8.44USD-0.236%(-0.02)230
Pre-market
0.00USD-100.000%(-8.46)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-25		8.44008.44008.44008.4400-0.236%2300.000%
2022-05-24		8.48008.48008.33808.4600+0.955%1,755-0.236%
2022-05-23		8.20008.97008.20008.3800+2.696%1,170+0.716%
2022-05-20		8.11008.16008.10008.1600+1.045%1,712+3.431%
2022-05-19		7.75078.07567.75078.0756+4.878%5,125+4.512%
2022-05-18		7.70007.70007.60007.7000-3.145%2,830+9.610%
2022-05-17		7.95007.95007.95007.9500+2.054%2,000+6.164%
2022-05-16		7.79007.79007.79007.7900+0.387%180+8.344%
2022-05-13		7.34007.76007.34007.7600+7.353%7,295+8.763%
2022-05-12		7.45157.63007.17007.2285-5.756%17,047+16.760%
2022-05-11		7.95708.00007.67007.6700-2.231%4,109+10.039%
2022-05-10		7.90807.90807.79507.8450+1.357%1,850+7.584%
2022-05-09		7.41007.88007.41007.7400-2.149%11,552+9.044%
2022-05-06		7.95618.00007.83007.9100-1.063%5,860+6.700%
2022-05-05		8.47098.47097.99507.9950-7.284%2,574+5.566%
2022-05-04		7.70008.65007.70008.6231+11.685%10,864-2.123%
2022-05-03		7.72097.72097.72097.7209+1.324%1,050+9.314%
2022-05-02		7.93007.93007.62007.6200-5.225%2,076+10.761%
2022-04-29		8.06008.08008.04018.0401+0.376%1,633+4.974%
2022-04-28		7.82008.01007.82008.0100+4.161%1,158+5.368%
2022-04-27		7.75007.76007.69007.6900-1.410%1,700+9.753%
2022-04-26		8.00008.00007.80007.8000-4.412%1,176+8.205%
2022-04-25		7.99008.16007.89008.1600-3.660%4,293+3.431%
2022-04-22		8.49008.51558.46008.4700-3.200%4,589-0.354%
2022-04-21		9.02009.02008.75008.7500-4.891%2,971-3.543%
2022-04-20		9.27209.27209.20009.2000+1.523%4,625-8.261%
2022-04-19		9.13569.15809.06209.0620-3.080%3,581-6.864%
2022-04-18		9.24009.40009.24009.3500+1.081%1,990-9.733%
2022-04-14		8.63009.25008.63009.2500+3.122%14,628-8.757%
2022-04-13		8.81809.03008.79508.9700+3.580%5,985-5.909%
2022-04-12		8.55598.66008.50008.6600+3.761%5,590-2.540%
2022-04-11		8.30008.35408.28008.3461+0.265%1,676+1.125%
2022-04-08		8.25008.36008.24008.3240+0.629%6,135+1.394%
2022-04-07		8.17008.31008.17008.2720+1.497%2,525+2.031%
2022-04-06		8.10008.21008.10008.1500+0.742%2,090+3.558%
2022-04-05		8.19008.35008.09008.0900-2.530%3,379+4.326%
2022-04-04		8.42178.42178.30008.3000-2.969%2,417+1.687%
2022-04-01		8.44008.58008.30008.5540-1.224%8,412-1.333%
2022-03-31		8.66008.66008.66008.6600-0.230%11,677-2.540%
2022-03-30		8.65238.76508.65238.6800+0.347%3,855-2.765%
2022-03-29		8.27008.65008.27008.6500+0.933%1,341-2.428%
2022-03-28		8.45008.63508.45008.5700-1.267%5,300-1.517%
2022-03-25		8.68008.68008.68008.68000.000%250-2.765%
2022-03-24		8.64858.72008.61008.6800+2.358%4,226-2.765%
2022-03-23		8.41008.48008.36298.48000.000%5,830-0.472%
2022-03-21		8.36008.58008.36008.4800+1.435%1,188-0.472%
2022-03-18		8.47008.47008.33398.3600-1.878%6,250+0.957%
2022-03-17		8.24218.74008.24218.5200+6.234%3,736-0.939%
2022-03-16		8.21008.21007.95508.0200-3.490%8,560+5.237%
2022-03-15		8.28788.38008.20738.3100-2.807%2,640+1.564%
2022-03-14		8.44508.70008.44508.5500-3.171%10,358-1.287%
2022-03-11		8.77608.89008.63808.8300-1.780%2,602-4.417%
2022-03-10		8.85009.00208.82008.9900+1.927%35,720-6.118%
2022-03-09		8.50008.82008.50008.8200+1.730%10,113-4.308%
2022-03-08		8.41008.92008.41008.6700+2.973%21,985-2.653%
2022-03-07		8.34008.64008.34008.4197-2.999%6,507+0.241%
2022-03-04		8.11008.68008.10508.6800+8.509%32,548-2.765%
2022-03-03		8.04008.04007.99937.9993-0.999%4,186+5.509%
2022-03-01		8.25008.25828.03008.0800+2.655%4,455+4.455%
2022-02-28		7.88967.90007.86007.8710+0.140%4,860+7.229%
2022-02-25		7.60907.86007.58517.8600+2.745%2,979+7.379%
2022-02-24		7.89008.00007.65007.6500-1.923%825+10.327%
2022-02-23		7.70007.86007.66007.8000+3.041%2,730+8.205%
2022-02-22		7.40007.81637.40007.5698-2.827%1,584+11.496%
2022-02-18		7.61007.92007.61007.7900-2.825%761+8.344%
2022-02-17		7.98008.06007.98008.0165+1.732%1,466+5.283%
2022-02-16		7.46007.96007.46007.8800+0.359%1,863+7.107%
2022-02-15		7.70507.90007.70507.8518+0.151%6,390+7.491%
2022-02-14		7.62787.84907.61007.8400+1.462%14,695+7.653%
2022-02-11		7.52217.85007.49507.7270+1.671%10,393+9.227%
2022-02-10		7.63007.66007.52007.6000-0.524%3,598+11.053%
2022-02-09		7.23007.69007.23007.6400+1.326%2,709+10.471%
2022-02-08		7.60007.60007.54007.5400-1.373%1,774+11.936%
2022-02-07		7.62007.74267.61907.6450+2.233%5,201+10.399%
2022-02-04		7.39907.47807.39907.4780+1.741%1,555+12.864%
2022-02-03		7.29007.35007.29007.3500-1.606%971+14.830%
2022-02-02		7.30007.47887.30007.4700+0.939%513+12.985%
2022-02-01		7.35007.42007.35007.4005+2.358%3,114+14.046%
2022-01-31		7.05007.23007.05007.2300+2.991%2,468+16.736%
2022-01-28		6.96007.02006.92017.0200-1.127%19,303+20.228%
2022-01-27		7.24007.24007.10007.1000-1.252%3,453+18.873%
2022-01-26		7.19007.19007.19007.1900-5.395%168+17.385%
2022-01-25		7.23007.60007.23007.6000+3.683%590+11.053%
2022-01-24		7.25007.33006.99627.3300-0.543%17,651+15.143%
2022-01-21		7.70507.70507.37007.3700-6.329%9,256+14.518%
2022-01-20		7.98047.98047.81007.8680-1.280%1,731+7.270%
2022-01-19		7.73008.15007.73007.9700+5.563%13,234+5.897%
2022-01-18		7.53007.57107.45007.5500-0.396%2,243+11.788%
2022-01-14		7.82007.82007.58007.5800-5.604%5,846+11.346%
2022-01-13		8.03008.03008.03008.0300-0.864%1,114+5.106%
2022-01-12		7.91438.10007.91008.1000+3.053%6,989+4.198%
2022-01-11		7.25007.86007.25007.8600+6.793%6,025+7.379%
2022-01-10		7.43837.43887.26687.3600-1.997%1,290+14.674%
2022-01-07		7.59087.60007.51007.5100-2.341%3,808+12.383%
2022-01-06		7.78077.79007.57007.6900-4.709%5,279+9.753%
2022-01-05		8.23008.36008.07008.0700-0.875%3,778+4.585%
2022-01-04		8.00008.17008.00008.1412+1.007%788+3.670%
2022-01-03		8.20008.26808.06008.0600-2.184%945+4.715%
2021-12-31		8.13108.25008.09008.2400+5.274%5,112+2.427%
2021-12-30		7.71007.82727.69067.8272+2.183%1,625+7.829%
2021-12-29		7.69507.69507.60007.6600+2.406%4,643+10.183%
2021-12-28		7.45007.48007.25007.4800+0.335%676+12.834%
2021-12-27		7.18507.45507.18507.4550-3.056%555+13.213%
2021-12-23		7.51007.69007.50697.6900+2.390%2,328+9.753%
2021-12-22		7.33007.51057.31007.5105+1.493%4,650+12.376%
2021-12-21		7.31897.41507.31897.4000+1.718%9,175+14.054%
2021-12-20		7.37007.37007.24807.2750-2.086%3,532+16.014%
2021-12-17		7.58407.58407.43007.4300+1.226%5,736+13.594%
2021-12-16		7.05227.35807.05227.3400+3.819%7,760+14.986%
2021-12-15		7.15007.15006.93007.0700-2.751%13,687+19.378%
2021-12-14		7.07007.35737.07007.2700-2.807%2,813+16.094%
2021-12-13		7.35007.49007.25007.4800+1.218%4,866+12.834%
2021-12-10		7.50007.50007.39007.3900-3.884%4,053+14.208%
2021-12-09		7.80007.80007.59007.6886-4.923%6,566+9.773%
2021-12-08		8.16618.16618.05008.0867-0.410%8,112+4.369%
2021-12-07		8.21008.21008.12008.1200+2.281%506+3.941%
2021-12-06		7.92007.93897.92007.9389+2.174%1,575+6.312%
2021-12-03		7.69837.77007.66927.77000.000%2,948+8.623%
2021-12-02		7.77007.81007.72007.7700-0.893%1,520+8.623%
2021-12-01		8.20008.20007.80007.8400-3.922%2,377+7.653%
2021-11-30		8.20008.20008.16008.1600+4.082%4,291+3.431%
2021-11-29		7.86807.90007.83007.8400-1.877%2,346+7.653%
2021-11-26		8.10008.16967.99007.9900-3.152%1,170+5.632%
2021-11-24		8.24618.25008.24618.2500+0.610%3,265+2.303%
2021-11-23		8.21008.60008.17908.2000-6.178%10,115+2.927%
2021-11-22		8.32008.84008.32008.7400-1.466%4,238-3.432%
2021-11-19		9.08009.20008.87008.8700-4.108%7,329-4.848%
2021-11-18		8.88009.32008.88009.2500-0.751%1,009-8.757%
2021-11-17		9.50629.50629.32009.3200-0.214%8,717-9.442%
2021-11-16		9.58009.60009.34009.3400-4.205%5,011-9.636%
2021-11-15		9.89009.89009.74009.7500-1.416%6,105-13.436%
2021-11-12		9.924010.10009.89009.8900-1.100%2,300-14.661%
2021-11-11		9.690510.05939.670010.0000+5.597%5,635-15.600%
2021-11-10		9.39169.58009.38359.4700+2.378%5,668-10.876%
2021-11-09		9.11009.25839.11009.2500+0.543%8,794-8.757%
2021-11-08		9.72009.72009.20009.20000.000%5,533-8.261%
2021-11-05		9.20009.20009.20009.2000+2.908%1,602-8.261%
2021-11-04		8.96008.96508.92258.9400-1.106%1,900-5.593%
2021-11-03		8.80509.04008.80509.0400+1.802%562-6.637%
2021-11-02		9.09009.09008.88008.8800-2.310%3,030-4.955%
2021-11-01		9.09109.09109.09009.0900-1.088%1,210-7.151%
2021-10-29		9.37009.38009.19009.1900-2.545%1,222-8.161%
2021-10-28		9.37989.43009.37989.4300-0.737%545-10.498%
2021-10-27		9.50009.50009.50009.5000+1.279%125-11.158%
2021-10-26		9.44359.44359.35009.3800-1.780%2,705-10.021%
2021-10-25		9.66009.68009.55009.5500-0.831%5,151-11.623%
2021-10-22		9.50009.65109.50009.6300+3.548%2,609-12.357%
2021-10-21		9.24009.33009.24009.3000+0.216%2,156-9.247%
2021-10-20		9.34009.34009.28009.2800+1.532%412-9.052%
2021-10-19		9.23009.24009.13009.1400+2.697%3,398-7.659%
2021-10-18		9.04009.04008.90008.9000-3.575%1,632-5.169%
2021-10-15		8.89009.26008.88699.2300+3.591%8,061-8.559%
2021-10-14		8.82008.91198.82008.9100+1.364%715-5.275%
2021-10-13		8.64008.79018.64008.7901+4.024%5,170-3.983%
2021-10-12		8.22648.45408.22648.4501+0.238%9,323-0.120%
2021-10-11		8.73008.73008.43008.4300+2.430%200+0.119%
2021-10-08		8.05008.25708.05008.2300+4.164%650+2.552%
2021-10-07		7.79527.92007.79527.9010-0.215%3,876+6.822%
2021-10-06		7.65007.92007.60007.9180+2.313%4,337+6.593%
2021-10-05		7.55707.80007.54607.7390+2.354%2,552+9.058%
2021-10-04		7.60007.68007.56107.5610-0.119%5,056+11.625%
2021-10-01		7.50007.57007.50007.5700-0.395%15,830+11.493%
2021-09-30		7.39007.60007.33007.6000+4.340%4,911+11.053%
2021-09-29		7.50007.50007.23007.2839-4.033%10,265+15.872%
2021-09-28		7.53607.60007.50007.5900-1.684%3,906+11.199%
2021-09-27		7.79007.88007.72007.7200-2.402%2,858+9.326%
2021-09-24		7.93008.01007.91007.9100-0.252%3,015+6.700%
2021-09-23		7.94007.94507.92007.9300-0.875%2,515+6.431%
2021-09-22		8.08008.23608.00008.0000-1.015%2,770+5.500%
2021-09-21		8.00848.25007.95248.0820+2.433%4,071+4.430%
2021-09-20		8.16598.16597.86507.8900-4.479%4,269+6.971%
2021-09-17		8.25008.26508.16008.2600+0.121%3,170+2.179%
2021-09-16		8.39608.39608.22408.2500-4.514%3,073+2.303%
2021-09-15		8.68008.68628.64008.6400-2.921%2,192-2.315%
2021-09-14		8.90008.90008.90008.9000+1.251%450-5.169%
2021-09-13		8.52008.82008.52008.7900+1.384%7,407-3.982%
2021-09-10		8.66008.67008.65158.6700-0.914%2,100-2.653%
2021-09-09		8.70008.75008.64068.7500+0.229%8,963-3.543%
2021-09-08		8.70008.73008.70008.7300-0.795%710-3.322%
2021-09-07		8.94109.04008.77718.8000-5.274%7,035-4.091%
2021-09-03		9.10009.29009.02059.2900+4.148%5,090-9.150%
2021-09-02		8.92008.92008.92008.9200-1.109%150-5.381%
2021-09-01		9.05009.05008.98209.0200-0.661%1,100-6.430%
2021-08-31		8.99009.08008.99009.0800+0.721%3,557-7.048%
2021-08-30		9.03089.03089.01509.0150-1.583%814-6.378%
2021-08-27		8.54009.16008.54009.1600+7.260%1,467-7.860%
2021-08-26		8.52558.54008.52558.5400-1.043%1,360-1.171%
2021-08-25		8.70008.70008.57008.6300-3.273%856-2.202%
2021-08-24		8.84008.92208.84008.9220+2.907%2,470-5.402%
2021-08-23		8.63008.67008.63008.6700+2.604%950-2.653%
2021-08-20		8.33128.45008.31958.4500+1.561%1,575-0.118%
2021-08-19		8.65008.65008.32008.3201-7.245%6,395+1.441%
2021-08-18		9.10009.10008.97008.9700-1.429%2,483-5.909%
2021-08-17		9.26009.26009.10009.1000-0.352%1,200-7.253%
2021-08-16		9.20009.20009.09009.1321-0.738%3,156-7.579%
2021-08-12		8.65009.20008.65009.2000+2.793%993-8.261%
2021-08-11		8.85008.96008.85008.9500+4.763%751-5.698%
2021-08-10		8.49008.54318.41008.5431+1.462%1,821-1.207%
2021-08-09		8.38008.42138.38008.4200-1.405%2,855+0.238%
2021-08-06		8.45008.54008.43008.5400-1.952%2,407-1.171%
2021-08-05		8.86008.86008.69858.7100-2.354%3,778-3.100%
2021-08-04		9.05009.05008.88008.9200-0.213%1,350-5.381%
2021-08-03		9.37009.37008.79008.9390-2.038%2,778-5.582%
2021-08-02		9.12509.12509.12509.1250+1.502%327-7.507%
2021-07-30		8.82008.99008.82008.9900+3.333%744-6.118%
2021-07-29		8.51008.75018.51008.7000+6.227%3,896-2.989%
2021-07-28		8.25008.25008.19008.1900-0.727%756+3.053%
2021-07-27		8.25008.32008.25008.2500-0.121%1,835+2.303%
2021-07-26		8.26008.26008.26008.2600+1.350%254+2.179%
2021-07-23		8.55008.55008.15008.1500+0.617%357+3.558%
2021-07-22		8.03008.14008.03008.1000+1.504%1,905+4.198%
2021-07-21		7.78798.00007.78797.9800+2.968%811+5.764%
2021-07-20		7.78257.89807.75007.7500+0.780%960+8.903%
2021-07-19		7.32008.14007.32007.6900-5.331%11,566+9.753%
2021-07-16		8.27008.27008.07108.1230-3.090%21,805+3.902%
2021-07-15		8.38208.38208.38208.3820+0.024%34,891+0.692%
2021-07-14		8.32108.38008.27008.3800+1.330%1,170+0.716%
2021-07-13		8.24008.31008.24008.2700+1.100%4,188+2.056%
2021-07-12		8.19068.23008.14008.1800-0.728%8,749+3.178%
2021-07-09		8.21008.25508.21008.2400-1.671%362+2.427%
2021-07-06		8.54008.55008.38008.3800-1.063%4,013+0.716%
2021-07-02		8.62008.62008.42008.4700+0.594%8,101-0.354%
2021-07-01		8.42008.42008.42008.42000.000%185+0.238%
2021-06-30		8.45008.46008.37008.4200+0.237%11,144+0.238%
2021-06-29		8.37308.42008.37008.4001-1.175%7,969+0.475%
2021-06-28		8.60718.62008.49008.5000-3.541%2,420-0.706%
2021-06-25		8.86648.90008.73008.8120+0.250%3,947-4.222%
2021-06-24		8.79008.90948.76108.7900-1.897%1,956-3.982%
2021-06-23		8.86518.96028.84008.9600+2.155%7,085-5.804%
2021-06-22		8.83938.83938.77108.7710-2.219%507-3.774%
2021-06-21		8.95679.01008.81008.9700+0.787%17,121-5.909%
2021-06-18		9.02799.04008.90008.9000-3.366%4,962-5.169%
2021-06-17		9.39009.45009.21009.2100-4.560%8,400-8.360%
2021-06-16		9.960010.00009.64009.6500-0.618%6,791-12.539%
2021-06-15		10.180010.18009.62719.7100-8.458%7,121-13.079%
2021-06-14		9.680010.60719.680010.6071+11.889%11,270-20.431%
2021-06-11		9.56339.59009.48009.4800-2.066%4,536-10.970%
2021-06-10		9.33009.68009.33009.6800+4.030%3,363-12.810%
2021-06-09		9.27999.34009.27999.3050-0.321%3,455-9.296%
2021-06-08		9.40359.50009.33509.3350-0.480%2,218-9.588%
2021-06-07		9.07009.51509.07009.3800-1.201%756-10.021%
2021-06-04		9.56009.56009.48079.4940-0.063%2,692-11.102%
2021-06-03		9.70009.70009.38009.5000-3.061%5,311-11.158%
2021-06-02		9.91809.91809.80009.8000-1.508%5,334-13.878%
2021-06-01		10.040010.04009.93009.9500+0.201%1,720-15.176%
2021-05-28		10.090010.12009.82009.9300-0.601%4,241-15.005%
2021-05-27		10.222210.22229.97009.9900-1.576%11,125-15.516%
2021-05-26		10.455010.455010.100010.1500-1.932%16,275-16.847%
2021-05-25		10.384010.500010.330010.3500-4.167%5,771-18.454%
2021-05-24		10.200011.51009.700010.8000+5.986%2,974-21.852%
2021-05-21		10.180010.190010.110010.1900+0.891%12,621-17.174%
2021-05-20		10.061310.330010.061310.1000+0.498%3,868-16.436%
2021-05-19		10.050010.20009.960510.0500+0.199%18,991-16.020%
2021-05-18		10.200010.20009.950010.0300-0.987%11,221-15.852%
2021-05-17		9.849710.13009.830010.1300+5.083%20,776-16.683%
2021-05-14		9.79009.79009.57009.6400+0.743%12,446-12.448%
2021-05-13		9.86009.89009.50009.5689-4.976%12,574-11.798%
2021-05-12		10.215010.215010.070010.0700-1.564%5,574-16.187%
2021-05-11		10.179010.410010.099410.2300-0.872%6,784-17.498%
2021-05-10		10.350010.350010.180410.3200+0.585%3,500-18.217%
2021-05-07		10.120010.281610.120010.2600+2.087%3,126-17.739%
2021-05-06		9.940010.07009.930010.0503+3.825%10,485-16.022%
2021-05-05		9.58009.68009.58009.6800-2.321%3,829-12.810%
2021-05-04		9.96339.96339.91009.9100-1.589%1,256-14.834%
2021-05-03		10.000010.08009.770010.0700+4.451%8,886-16.187%
2021-04-30		9.64359.64359.63959.6409+1.676%511-12.456%
2021-04-29		9.72009.72009.48209.4820-3.931%2,617-10.989%
2021-04-28		9.90009.95009.87009.8700-0.404%8,097-14.488%
2021-04-27		9.77469.91009.76009.9100+1.850%953-14.834%
2021-04-26		9.75009.75009.71009.7300+0.309%8,964-13.258%
2021-04-23		9.67009.70009.66009.7000+0.103%1,735-12.990%
2021-04-22		9.65009.84009.65009.6900-0.513%3,576-12.900%
2021-04-21		9.53009.74009.53009.7400+2.096%8,247-13.347%
2021-04-20		9.24289.54009.24289.5400+3.247%5,524-11.530%
2021-04-19		9.30009.31009.22509.2400-0.216%3,325-8.658%
2021-04-16		9.26339.26339.17009.2600+1.982%4,668-8.855%
2021-04-15		8.90009.08008.90009.0800+5.300%8,717-7.048%
2021-04-14		8.79018.79018.61828.6230-3.003%1,521-2.122%
2021-04-13		8.51008.89008.51008.8900+4.465%5,527-5.062%
2021-04-12		8.52808.58008.45328.5100-0.885%899-0.823%
2021-04-09		8.01008.63008.01008.5860+1.609%2,949-1.700%
2021-04-08		8.53008.53008.45008.4500+0.835%2,110-0.118%
2021-04-07		8.33008.48008.33008.3800-0.475%5,485+0.716%
2021-04-06		8.24838.42008.24838.4200-0.117%2,309+0.238%
2021-04-05		8.37278.46008.25008.4299+1.686%14,425+0.120%
2021-04-01		7.95998.30007.95998.2901+5.464%3,278+1.808%
2021-03-31		7.50007.86067.50007.8606+5.370%3,101+7.371%
2021-03-30		7.45007.51007.43007.4600-2.356%4,901+13.137%
2021-03-29		7.49007.64007.47007.6400+2.413%4,318+10.471%
2021-03-26		7.39007.51297.39007.4600+1.635%1,564+13.137%
2021-03-25		7.39007.39007.27607.3400-1.344%1,776+14.986%
2021-03-24		7.58007.58007.44007.4400-1.457%3,487+13.441%
2021-03-23		7.82007.82007.55007.5500-3.822%6,638+11.788%
2021-03-22		8.25008.25007.65007.8500-0.633%4,756+7.516%
2021-03-19		7.50007.97007.50007.9000+5.314%5,394+6.835%
2021-03-18		7.79007.79007.50007.5014-3.752%11,702+12.512%
2021-03-17		7.52007.80007.49007.7938+2.281%14,754+8.291%
2021-03-16		7.82007.85947.59007.6200-3.053%14,564+10.761%
2021-03-15		8.07458.10007.82007.8600-2.602%10,306+7.379%
2021-03-12		8.14008.15008.07008.0700-2.241%3,499+4.585%
2021-03-11		8.20298.25508.19508.2550+0.061%572+2.241%
2021-03-10		8.12508.25008.12508.2500+0.733%8,352+2.303%
2021-03-09		8.18008.19008.10008.1900+1.739%1,600+3.053%
2021-03-08		8.15008.15007.90008.0500-0.371%13,692+4.845%
2021-03-05		8.02228.08007.98008.0800+1.243%6,702+4.455%
2021-03-04		7.98008.04067.93227.9808-0.991%6,084+5.754%
2021-03-03		7.73008.06077.73008.0607+1.144%7,869+4.706%
2021-03-02		7.95368.13007.82467.9695+2.436%3,381+5.904%
2021-03-01		8.08508.10007.70007.7800-2.993%90,074+8.483%
2021-02-26		7.97148.17347.82058.0200-2.788%7,506+5.237%
2021-02-25		7.91008.25277.91008.2500+4.027%8,180+2.303%
2021-02-24		7.74007.95007.74007.9306+1.805%3,559+6.423%
2021-02-23		7.95007.99007.63857.7900-1.798%49,894+8.344%
2021-02-22		7.64607.98297.64607.9326+4.239%3,976+6.396%
2021-02-19		7.75007.75007.61007.6100-2.442%28,808+10.907%
2021-02-18		7.62008.44007.62007.8005-3.340%7,183+8.198%
2021-02-17		8.25008.25008.01008.0700-3.237%11,157+4.585%
2021-02-16		8.24478.52008.24478.3400-1.882%7,389+1.199%
2021-02-12		8.32008.54508.32008.5000+1.432%6,328-0.706%
2021-02-11		8.34208.39008.32008.3800+0.359%3,530+0.716%
2021-02-10		8.45508.45508.30008.3500-2.794%6,316+1.078%
2021-02-09		8.64008.64008.51008.5900+1.297%14,184-1.746%
2021-02-08		8.50008.54008.44008.4800+1.435%5,335-0.472%
2021-02-05		8.25008.41008.25008.3600+1.332%4,035+0.957%
2021-02-04		8.50008.50008.13008.2501-0.421%15,286+2.302%
2021-02-03		8.28008.30008.21508.2850+1.406%2,957+1.871%
2021-02-02		8.15008.22008.15008.1701-1.920%3,052+3.304%
2021-02-01		8.45008.45008.12008.3300+3.995%11,484+1.321%
2021-01-29		8.26008.31998.01008.0100-3.144%6,743+5.368%
2021-01-28		8.08978.27008.04008.2700+8.673%10,163+2.056%
2021-01-27		7.77007.77007.51557.6100-4.397%36,210+10.907%
2021-01-26		7.94008.01507.94007.9600+0.759%8,879+6.030%
2021-01-25		8.03008.03007.82007.9000+0.101%1,068+6.835%
2021-01-22		8.15008.15007.89207.8920-1.350%3,758+6.944%
2021-01-21		8.00008.00008.00008.0000-1.720%341+5.500%
2021-01-20		8.08008.14007.98008.1400+2.908%6,714+3.686%
2021-01-19		7.83007.96007.77007.9100+1.410%23,765+6.700%
2021-01-15		8.00008.02907.80007.8000-4.189%20,863+8.205%
2021-01-14		8.31438.39008.14108.1410-1.315%11,365+3.673%
2021-01-13		8.40008.44008.22008.2495-1.675%12,492+2.309%
2021-01-12		8.40008.41008.35008.3900-0.029%3,594+0.596%
2021-01-11		8.10008.47008.10008.3924-0.948%23,520+0.567%
2021-01-08		8.92228.94008.47278.4727-8.896%11,784-0.386%
2021-01-07		9.18069.34009.18009.3000+2.614%1,482-9.247%
2021-01-06		9.24509.24509.05109.0631-1.915%4,483-6.875%
2021-01-05		9.36109.36109.10009.2400-0.645%6,093-8.658%
2021-01-04		8.85009.30008.85009.3000+7.889%12,787-9.247%
2020-12-31		8.70008.70008.56508.6200-1.260%31,993-2.088%
2020-12-30		8.51728.76008.51728.7300+2.105%10,356-3.322%
2020-12-29		8.82598.82598.41008.5500-3.061%4,539-1.287%
2020-12-28		8.40009.14008.24008.8200+2.320%5,521-4.308%
2020-12-24		8.58888.65008.58888.6200+0.878%2,199-2.088%
2020-12-23		8.56248.61758.53008.5450+1.969%19,343-1.229%
2020-12-22		8.65398.66008.30008.3800-3.844%14,005+0.716%
2020-12-21		8.78008.87358.71508.7150-0.740%4,730-3.155%
2020-12-18		9.13009.13008.78008.7800-2.983%8,660-3.872%
2020-12-17		9.15989.24359.05009.0500+1.457%5,233-6.740%
2020-12-16		9.03969.03968.83008.9200-0.668%9,498-5.381%
2020-12-15		9.27429.27808.75918.9800-2.391%27,419-6.013%
2020-12-14		9.21009.30009.18919.2000-0.325%3,887-8.261%
2020-12-11		9.19369.30009.19369.2300-0.058%787-8.559%
2020-12-10		8.65009.50008.65009.2354+2.388%17,119-8.613%
2020-12-09		9.35009.39508.99009.0200-3.529%17,556-6.430%
2020-12-08		9.30009.35009.24009.3500-0.267%1,820-9.733%
2020-12-07		9.35009.41009.27909.3750+2.291%11,314-9.973%
2020-12-04		9.22009.22009.14009.1650-0.704%9,333-7.911%
2020-12-03		9.25009.29009.23009.2300+0.326%4,440-8.559%
2020-12-02		9.01039.21589.01039.2000+0.218%1,432-8.261%
2020-12-01		8.68009.27008.68009.1800+5.760%11,835-8.061%
2020-11-30		8.42008.71008.32098.6800+4.077%14,491-2.765%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC