Dark

FTIIW
FUTURETECH II ACQ CRP WTS
stock OTC

Inactive

Mar 25, 2026

0.000600USD-98.000%(-0.029400)2,875

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	0.000600	0.000600	0.000600	0.000600	-98.000%	2,875	0.000%
2026-01-29	0.030000	0.030000	0.030000	0.030000	+4,900.000%	3,500	-98.000%
2026-01-14	0.000600	0.000600	0.000600	0.000600	-98.007%	3,636	0.000%
2025-11-13	0.030100	0.030100	0.030100	0.030100	+0.333%	1,200	-98.007%
2025-11-03	0.030000	0.030000	0.030000	0.030000	-0.332%	11,759	-98.000%
2025-10-30	0.030100	0.030100	0.030100	0.030100	0.000%	1,500	-98.007%
2025-10-28	0.030100	0.030100	0.030100	0.030100	-49.833%	1,500	-98.007%
2025-10-20	0.044000	0.060000	0.044000	0.060000	+99.336%	11,899	-99.000%
2025-10-09	0.030100	0.050000	0.030100	0.030100	0.000%	52,259	-98.007%
2025-09-22	0.030100	0.030100	0.030100	0.030100	0.000%	5,000	-98.007%
2025-09-19	0.030100	0.030100	0.030100	0.030100	-24.750%	10,000	-98.007%
2025-09-18	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-98.500%
2025-09-17	0.040000	0.040000	0.040000	0.040000	+14.286%	3,931	-98.500%
2025-07-31	0.040000	0.040000	0.035000	0.035000	+15.894%	123,500	-98.286%
2025-07-25	0.039500	0.044000	0.030200	0.030200	-2.581%	13,708	-98.013%
2025-07-18	0.031000	0.031000	0.031000	0.031000	+3.333%	3,200	-98.065%
2025-07-02	0.027900	0.030000	0.027900	0.030000	+15.830%	34,316	-98.000%
2025-06-10	0.025900	0.025900	0.025900	0.025900	-0.385%	1,615	-97.683%
2025-05-23	0.021000	0.026000	0.021000	0.026000	-40.909%	21,385	-97.692%
2025-04-07	0.044000	0.044000	0.044000	0.044000	+109.524%	3,367	-98.636%
2025-03-26	0.021100	0.021100	0.021000	0.021000	-16.000%	45,000	-97.143%
2025-03-18	0.025100	0.025100	0.025000	0.025000	+25.000%	13,200	-97.600%
2025-03-14	0.020000	0.020000	0.020000	0.020000	-51.220%	3,437	-97.000%
2025-03-04	0.041000	0.041000	0.041000	0.041000	+95.238%	13,000	-98.537%
2025-02-27	0.021000	0.021000	0.021000	0.021000	-16.000%	16,722	-97.143%
2025-02-26	0.025000	0.025000	0.025000	0.025000	-12.892%	3,638	-97.600%
2025-02-25	0.021100	0.028700	0.021100	0.028700	-0.347%	889	-97.909%
2025-02-12	0.026000	0.028900	0.026000	0.028800	+15.200%	8,433	-97.917%
2025-02-11	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-97.600%
2025-02-10	0.025000	0.025000	0.025000	0.025000	+66.667%	3,000	-97.600%
2025-02-07	0.027800	0.027800	0.012500	0.015000	-43.396%	16,661	-96.000%
2025-02-06	0.026600	0.026700	0.015000	0.026500	+6.426%	605	-97.736%
2025-02-05	0.024900	0.027800	0.024800	0.024900	+6.410%	10,600	-97.590%
2025-02-04	0.024900	0.024900	0.023400	0.023400	-6.024%	1,100	-97.436%
2025-01-31	0.024000	0.024900	0.024000	0.024900	+66.000%	1,000	-97.590%
2025-01-29	0.015000	0.015000	0.015000	0.015000	-6.250%	10,003	-96.000%
2025-01-24	0.024900	0.024900	0.016000	0.016000	-36.759%	200	-96.250%
2025-01-17	0.025300	0.025300	0.025300	0.025300	+40.556%	802	-97.628%
2025-01-15	0.019600	0.020100	0.018000	0.018000	-14.286%	2,500	-96.667%
2025-01-14	0.018500	0.021100	0.018500	0.021000	+12.299%	71,848	-97.143%
2025-01-08	0.018600	0.018700	0.018600	0.018700	+36.496%	1,400	-96.791%
2025-01-03	0.019200	0.019900	0.013700	0.013700	-11.039%	58,868	-95.620%
2024-12-31	0.019100	0.019200	0.015400	0.015400	+15.789%	573	-96.104%
2024-12-18	0.021600	0.021600	0.013300	0.013300	-53.169%	28,700	-95.489%
2024-12-12	0.028400	0.028400	0.028400	0.028400	+62.658%	333	-97.887%
2024-12-11	0.017460	0.017460	0.017460	0.017460	-16.459%	20,000	-96.564%
2024-12-09	0.021000	0.021000	0.020900	0.020900	-27.178%	598	-97.129%
2024-12-03	0.028800	0.028800	0.028700	0.028700	+44.221%	2,958	-97.909%
2024-11-25	0.012800	0.020000	0.012200	0.019900	+22.840%	4,753	-96.985%
2024-11-22	0.020000	0.020000	0.016200	0.016200	+50.000%	7,757	-96.296%
2024-11-14	0.025200	0.025300	0.010800	0.010800	-46.000%	2,000	-94.444%
2024-11-12	0.015000	0.029200	0.010500	0.020000	+88.679%	82,533	-97.000%
2024-11-11	0.015100	0.015100	0.010600	0.010600	-29.333%	24,300	-94.340%
2024-11-08	0.021600	0.021600	0.015000	0.015000	-36.709%	14,500	-96.000%
2024-11-07	0.023700	0.023700	0.023700	0.023700	-8.140%	2,000	-97.468%
2024-11-06	0.026000	0.026000	0.024400	0.025800	-21.581%	4,334	-97.674%
2024-10-30	0.032900	0.033000	0.032900	0.032900	+18.815%	800	-98.176%
2024-10-25	0.032900	0.033000	0.026699	0.027690	-10.677%	6,200	-97.833%
2024-10-22	0.032900	0.035000	0.031000	0.031000	+0.324%	1,400	-98.065%
2024-10-17	0.034899	0.034899	0.030900	0.030900	-9.118%	6,600	-98.058%
2024-10-14	0.032000	0.034000	0.032000	0.034000	+38.776%	500	-98.235%
2024-10-08	0.024400	0.024500	0.024400	0.024500	-0.346%	1,400	-97.551%
2024-10-02	0.024585	0.024585	0.024585	0.024585	-25.725%	4,456	-97.559%
2024-10-01	0.024500	0.033100	0.024400	0.033100	+30.315%	7,100	-98.187%
2024-09-30	0.025500	0.025500	0.025400	0.025400	0.000%	10,873	-97.638%
2024-09-26	0.025400	0.025400	0.025400	0.025400	+27.000%	120	-97.638%
2024-09-23	0.036700	0.036800	0.020000	0.020000	-55.457%	24,769	-97.000%
2024-09-20	0.030000	0.044900	0.030000	0.044900	+42.994%	6,237	-98.664%
2024-09-16	0.037600	0.039300	0.030000	0.031400	-1.875%	25,652	-98.089%
2024-09-13	0.039800	0.039800	0.021000	0.032000	+44.796%	5,882	-98.125%
2024-09-12	0.015500	0.028700	0.015500	0.022100	-30.938%	10,313	-97.285%
2024-09-11	0.032000	0.042000	0.017200	0.032000	+6.667%	42,060	-98.125%
2024-09-10	0.016800	0.041700	0.015200	0.030000	+42.857%	46,862	-98.000%
2024-09-09	0.036900	0.037000	0.015800	0.021000	+39.073%	10,988	-97.143%
2024-09-06	0.025000	0.025000	0.015100	0.015100	-49.667%	40,000	-96.026%
2024-07-30	0.039600	0.039600	0.030000	0.030000	0.000%	4,594	-98.000%
2024-07-29	0.036000	0.040000	0.029000	0.030000	0.000%	21,108	-98.000%
2024-07-26	0.038500	0.042700	0.030000	0.030000	+10.701%	16,608	-98.000%
2024-07-25	0.039000	0.044400	0.017500	0.027100	+30.918%	38,903	-97.786%
2024-07-18	0.018000	0.020700	0.018000	0.020700	+26.220%	12,868	-97.101%
2024-07-12	0.016400	0.016400	0.016400	0.016400	-3.529%	420	-96.341%
2024-07-11	0.017000	0.017000	0.017000	0.017000	+5.590%	300	-96.471%
2024-06-27	0.023600	0.023600	0.016100	0.016100	-35.600%	6,778	-96.273%
2024-06-24	0.027200	0.027300	0.025000	0.025000	-16.667%	2,364	-97.600%
2024-06-20	0.030000	0.032800	0.030000	0.030000	-21.260%	107,855	-98.000%
2024-06-10	0.044500	0.044500	0.031000	0.038100	+12.722%	12,211	-98.425%
2024-06-07	0.035000	0.044200	0.033700	0.033800	+4.000%	31,939	-98.225%
2024-06-06	0.037000	0.042500	0.024000	0.032500	-19.056%	27,045	-98.154%
2024-06-05	0.026900	0.045000	0.025400	0.040151	+59.964%	56,458	-98.506%
2024-04-29	0.029000	0.029000	0.025100	0.025100	-20.820%	4,400	-97.610%
2024-04-24	0.031700	0.031700	0.031700	0.031700	-15.013%	2,000	-98.107%
2024-04-09	0.035100	0.037300	0.035100	0.037300	+5.666%	8,232	-98.391%
2024-04-08	0.035300	0.039500	0.035300	0.035300	+26.978%	38,004	-98.300%
2024-04-02	0.027800	0.027800	0.027800	0.027800	-3.806%	8	-97.842%
2024-04-01	0.036600	0.036600	0.028900	0.028900	-26.650%	12	-97.924%
2024-03-28	0.038900	0.039400	0.038900	0.039400	+7.945%	820	-98.477%
2024-03-27	0.033600	0.036500	0.033600	0.036500	0.000%	3,000	-98.356%

.dark-mode .rfPpqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfPpqK{ color: #333333; background-color: white; border: 2px solid #333333; }FTIIWFUTURETECH II ACQ CRP WTSstock OTC

FTIIW
FUTURETECH II ACQ CRP WTS
stock OTC