Dark

FTIIU
FUTURETECH II ACQ CRP UTS
stock OTC

Inactive

Feb 27, 2025

10.42USD-11.770%(-1.39)4,603

Pre-market

0.00USD-100.000%(-11.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-04	11.8100	11.8100	11.8100	11.8100	+0.170%	4,603	0.000%
2024-12-03	11.9600	11.9600	11.7900	11.7900	+14.023%	14,945	+0.170%
2024-08-12	10.3400	10.3400	10.3400	10.3400	-6.085%	6	+14.217%
2024-08-06	11.0100	11.0100	11.0100	11.0100	0.000%	80	+7.266%
2024-05-03	11.0100	11.0100	11.0100	11.0100	-5.736%	0	+7.266%
2024-03-26	11.6800	11.6800	11.6800	11.6800	+2.277%	200	+1.113%
2024-02-27	11.3000	11.4200	11.2600	11.4200	+2.513%	6,059	+3.415%
2024-02-07	11.1400	11.1400	11.1400	11.1400	+1.089%	200	+6.014%
2024-01-29	11.0100	11.0200	11.0100	11.0200	+1.287%	1,300	+7.169%
2024-01-17	10.8800	10.8800	10.8800	10.8800	-0.275%	225	+8.548%
2023-12-19	10.9300	10.9300	10.9100	10.9100	+0.276%	650	+8.249%
2023-12-13	10.8800	10.9000	10.8800	10.8800	-0.183%	1,662	+8.548%
2023-11-30	10.9200	10.9200	10.9000	10.9000	-0.638%	12,338	+8.349%
2023-11-28	10.9700	10.9700	10.9700	10.9700	+0.366%	400	+7.657%
2023-11-22	10.9700	10.9700	10.9300	10.9300	0.000%	3,700	+8.051%
2023-11-21	10.9700	10.9800	10.9300	10.9300	-0.274%	4,000	+8.051%
2023-11-17	10.9200	10.9700	10.9200	10.9600	+0.091%	900	+7.755%
2023-10-11	10.9500	10.9500	10.9499	10.9500	+0.459%	2,900	+7.854%
2023-09-06	10.9000	10.9000	10.9000	10.9000	+0.554%	5,664	+8.349%
2023-08-22	10.6500	10.8400	10.6500	10.8400	+7.433%	1,211	+8.948%
2023-08-21	10.0900	10.0900	10.0900	10.0900	+1.102%	402	+17.047%
2023-08-10	9.9800	9.9800	9.9800	9.9800	-7.163%	100	+18.337%
2023-08-08	10.7500	10.7500	10.7500	10.7500	+0.093%	100	+9.860%
2023-08-07	10.7400	10.7400	10.7400	10.7400	-0.279%	100	+9.963%
2023-08-04	10.7700	10.7700	10.7700	10.7700	+0.466%	100	+9.656%
2023-08-03	10.7200	10.7200	10.7200	10.7200	-0.649%	100	+10.168%
2023-08-01	10.7900	10.7900	10.7900	10.7900	+0.186%	100	+9.453%
2023-07-31	10.7700	10.7700	10.7700	10.7700	+0.279%	100	+9.656%
2023-07-26	10.7400	10.7400	10.7400	10.7400	0.000%	100	+9.963%
2023-07-25	10.7400	10.7400	10.7400	10.7400	+0.093%	100	+9.963%
2023-07-24	10.7300	10.7300	10.7300	10.7300	-2.188%	100	+10.065%
2023-07-14	10.7300	10.9700	10.7300	10.9700	+3.883%	8,482	+7.657%
2023-07-07	10.5700	10.5700	10.5600	10.5600	-0.845%	211	+11.837%
2023-07-03	10.6500	10.6500	10.6500	10.6500	+0.948%	200	+10.892%
2023-06-29	10.5500	10.5500	10.5500	10.5500	0.000%	100	+11.943%
2023-06-28	10.5500	10.5500	10.5500	10.5500	0.000%	100	+11.943%
2023-06-27	10.5500	10.5500	10.5500	10.5500	-0.846%	100	+11.943%
2023-06-26	10.6400	10.6400	10.6400	10.6400	-0.281%	100	+10.996%
2023-06-21	10.6700	10.6700	10.6700	10.6700	0.000%	100	+10.684%
2023-06-20	10.6700	10.6700	10.6700	10.6700	0.000%	100	+10.684%
2023-06-15	10.6700	10.6700	10.6700	10.6700	0.000%	100	+10.684%
2023-06-13	10.6700	10.6700	10.6700	10.6700	0.000%	100	+10.684%
2023-06-12	10.6700	10.6700	10.6700	10.6700	0.000%	100	+10.684%
2023-06-08	10.6700	10.6700	10.6700	10.6700	+0.566%	100	+10.684%
2023-06-07	10.6100	10.6100	10.6100	10.6100	-0.282%	100	+11.310%
2023-06-06	10.6400	10.6400	10.6400	10.6400	0.000%	100	+10.996%
2023-06-05	10.6400	10.6400	10.6400	10.6400	0.000%	100	+10.996%
2023-06-02	10.6400	10.6400	10.6400	10.6400	0.000%	100	+10.996%
2023-06-01	10.6400	10.6400	10.6400	10.6400	0.000%	100	+10.996%
2023-05-31	10.6400	10.6400	10.6400	10.6400	+0.377%	100	+10.996%
2023-05-22	10.6000	10.6000	10.6000	10.6000	-0.094%	115	+11.415%
2023-05-19	10.6100	10.6100	10.6100	10.6100	+0.094%	100	+11.310%
2023-05-18	10.6000	10.6000	10.6000	10.6000	+0.665%	100	+11.415%
2023-05-17	10.5300	10.5300	10.5300	10.5300	0.000%	100	+12.156%
2023-05-15	10.5300	10.5300	10.5300	10.5300	-0.284%	100	+12.156%
2023-05-12	10.5600	10.5600	10.5600	10.5600	+0.285%	100	+11.837%
2023-05-10	10.5300	10.5300	10.5300	10.5300	0.000%	100	+12.156%
2023-05-09	10.5300	10.5300	10.5300	10.5300	0.000%	100	+12.156%
2023-05-08	10.5300	10.5300	10.5300	10.5300	0.000%	100	+12.156%
2023-05-04	10.5300	10.5300	10.5300	10.5300	+0.286%	100	+12.156%
2023-04-25	10.5001	10.5001	10.5000	10.5000	0.000%	500	+12.476%
2023-04-24	10.5000	10.5000	10.5000	10.5000	0.000%	100	+12.476%
2023-04-21	10.5000	10.5000	10.5000	10.5000	0.000%	100	+12.476%
2023-04-20	10.5000	10.5000	10.5000	10.5000	0.000%	100	+12.476%
2023-04-19	10.5000	10.5000	10.5000	10.5000	+0.382%	100	+12.476%
2023-04-17	10.4600	10.4600	10.4600	10.4600	-0.286%	100	+12.906%
2023-04-13	10.4900	10.4900	10.4900	10.4900	0.000%	100	+12.583%
2023-04-12	10.4900	10.4900	10.4900	10.4900	+0.191%	100	+12.583%
2023-04-11	10.4700	10.4700	10.4700	10.4700	0.000%	100	+12.798%
2023-04-06	10.4700	10.4700	10.4700	10.4700	-0.475%	100	+12.798%
2023-03-31	10.5200	10.5200	10.5200	10.5200	+0.478%	450	+12.262%
2023-03-30	10.5200	10.5200	10.4700	10.4700	-0.475%	1,400	+12.798%
2023-03-29	10.5200	10.5200	10.5200	10.5200	+0.574%	750	+12.262%
2023-03-28	10.4300	10.6263	10.4300	10.4600	-0.001%	1,900	+12.906%
2023-03-27	10.5200	10.5200	10.4600	10.4601	+0.001%	1,000	+12.905%
2023-03-24	10.5200	10.5200	10.4600	10.4600	-0.476%	1,000	+12.906%
2023-03-22	10.5100	10.5100	10.4700	10.5100	-2.614%	1,600	+12.369%
2023-03-20	10.5000	10.7921	10.5000	10.7921	+3.472%	900	+9.432%
2023-03-17	10.4800	10.4800	10.4300	10.4300	0.000%	800	+13.231%
2023-03-16	10.4300	10.4300	10.4300	10.4300	+0.096%	100	+13.231%
2023-03-08	10.5100	10.5100	10.4200	10.4200	-0.192%	1,000	+13.340%
2023-03-07	10.4400	10.4400	10.4400	10.4400	+0.385%	100	+13.123%
2023-03-03	10.4000	10.4000	10.4000	10.4000	0.000%	100	+13.558%
2023-03-02	10.4000	10.4000	10.4000	10.4000	+0.193%	100	+13.558%
2023-03-01	10.3800	10.3800	10.3800	10.3800	+0.096%	100	+13.776%
2023-02-27	10.3700	10.3700	10.3700	10.3700	-0.480%	100	+13.886%
2023-02-24	10.4200	10.4200	10.4200	10.4200	+0.289%	100	+13.340%
2023-02-23	10.3900	10.3900	10.3900	10.3900	-0.192%	100	+13.667%
2023-02-22	10.4100	10.4100	10.4100	10.4100	+0.774%	100	+13.449%
2023-02-13	10.3300	10.3400	10.3300	10.3300	+0.097%	81,600	+14.327%
2023-02-09	10.3200	10.3200	10.3200	10.3200	0.000%	100	+14.438%
2023-02-01	10.4000	10.5091	10.3200	10.3200	-0.193%	1,000	+14.438%
2023-01-30	10.2900	10.9760	10.2900	10.3400	-0.001%	4,050	+14.217%
2023-01-26	10.5000	10.8800	10.3400	10.3401	-0.288%	3,085	+14.216%
2023-01-19	10.3600	10.3700	10.3600	10.3700	+1.072%	306	+13.886%
2023-01-13	10.2600	10.2600	10.2600	10.2600	-0.388%	232	+15.107%
2023-01-11	10.3000	10.3000	10.2900	10.3000	+0.488%	1,239	+14.660%
2023-01-06	10.2500	10.2500	10.2500	10.2500	-0.195%	960	+15.220%
2023-01-05	10.2600	10.2800	10.2400	10.2700	+0.195%	14,800	+14.995%
2022-12-30	10.2600	10.2600	10.2500	10.2500	-7.491%	1,366	+15.220%
2022-12-29	11.0800	11.0800	11.0800	11.0800	+8.841%	200	+6.588%
2022-12-27	10.1800	10.1800	10.1800	10.1800	+0.098%	100	+16.012%
2022-12-23	10.1700	10.1700	10.1700	10.1700	-0.294%	100	+16.126%
2022-12-21	10.2000	10.2000	10.2000	10.2000	+0.493%	100	+15.784%
2022-12-20	10.1500	10.1500	10.1500	10.1500	-0.393%	100	+16.355%
2022-12-19	10.1900	10.1900	10.1900	10.1900	-0.098%	100	+15.898%
2022-12-16	10.2000	10.2000	10.2000	10.2000	+0.394%	100	+15.784%
2022-12-08	10.1600	10.1600	10.1600	10.1600	-0.392%	3,200	+16.240%
2022-12-01	10.2000	10.2000	10.2000	10.2000	+0.691%	519	+15.784%
2022-11-30	10.1300	10.1300	10.1300	10.1300	-0.099%	2,221	+16.584%
2022-11-29	10.1300	10.1400	10.1300	10.1400	+0.198%	1,054	+16.469%
2022-11-25	10.1200	10.1200	10.1100	10.1200	0.000%	5,969	+16.700%
2022-11-23	10.1200	10.1200	10.1200	10.1200	0.000%	100	+16.700%
2022-11-22	10.1200	10.1200	10.1200	10.1200	0.000%	100	+16.700%
2022-11-21	10.1200	10.1200	10.1200	10.1200	0.000%	100	+16.700%
2022-11-18	10.1200	10.1200	10.1200	10.1200	0.000%	100	+16.700%
2022-11-17	10.1200	10.1200	10.1200	10.1200	+0.099%	100	+16.700%
2022-11-16	10.1100	10.1100	10.1100	10.1100	0.000%	100	+16.815%
2022-11-15	10.1100	10.1100	10.1100	10.1100	+0.099%	100	+16.815%
2022-11-14	10.1000	10.1000	10.1000	10.1000	0.000%	100	+16.931%
2022-11-11	10.1000	10.1000	10.1000	10.1000	-0.099%	100	+16.931%
2022-11-10	10.1100	10.1100	10.1100	10.1100	0.000%	100	+16.815%
2022-11-09	10.1100	10.1100	10.1100	10.1100	+0.198%	100	+16.815%
2022-11-01	10.0780	10.0900	10.0700	10.0900	-0.099%	3,200	+17.047%
2022-10-26	10.1000	10.1000	10.1000	10.1000	+0.099%	5,002	+16.931%
2022-10-24	10.0900	10.0900	10.0900	10.0900	0.000%	6,014	+17.047%
2022-10-21	10.0900	10.0900	10.0900	10.0900	+0.398%	100	+17.047%
2022-10-19	10.0500	10.0500	10.0500	10.0500	+0.100%	100	+17.512%
2022-10-18	10.0400	10.0400	10.0400	10.0400	0.000%	100	+17.629%
2022-10-17	10.0400	10.0400	10.0400	10.0400	+0.100%	100	+17.629%
2022-10-14	10.0300	10.0300	10.0300	10.0300	-0.100%	100	+17.747%
2022-10-05	10.0400	10.0400	10.0300	10.0400	0.000%	3,200	+17.629%
2022-09-30	10.0400	10.0400	10.0400	10.0400	-0.100%	100	+17.629%
2022-09-29	10.0500	10.0500	10.0500	10.0500	-0.199%	100	+17.512%
2022-09-02	10.0700	10.0700	10.0700	10.0700	+0.399%	100	+17.279%
2022-08-12	10.0300	10.0300	10.0300	10.0300	+0.100%	183	+17.747%
2022-06-27	10.0200	10.0200	10.0200	10.0200	-0.890%	1,001	+17.864%
2022-06-22	10.1200	10.1200	10.1100	10.1100	-0.099%	5,460	+16.815%
2022-06-16	10.1000	10.1200	10.0700	10.1200	+0.497%	2,717	+16.700%
2022-06-14	10.0808	10.0808	10.0700	10.0700	+0.099%	2,752	+17.279%
2022-06-09	10.0900	10.0900	10.0600	10.0600	+0.100%	7,317	+17.396%
2022-06-01	10.0634	10.0634	10.0500	10.0500	+0.100%	8,800	+17.512%
2022-05-26	10.0401	10.0401	10.0400	10.0400	-0.259%	4,200	+17.629%
2022-05-20	10.0500	10.0661	10.0500	10.0661	-0.516%	2,100	+17.324%
2022-05-09	10.1183	10.1183	10.1183	10.1183	-0.017%	5,302	+16.719%
2022-05-06	10.1100	10.1200	10.1100	10.1200	+0.198%	1,607	+16.700%
2022-05-05	10.1100	10.1100	10.1000	10.1000	-0.148%	3,250	+16.931%
2022-04-27	10.1150	10.1150	10.1150	10.1150	-0.049%	125	+16.757%
2022-04-26	10.1000	10.1200	10.1000	10.1200	+0.397%	2,230	+16.700%
2022-04-25	10.0800	10.0800	10.0800	10.0800	0.000%	465	+17.163%
2022-04-20	10.0800	10.0800	10.0800	10.0800	-0.198%	100	+17.163%
2022-04-19	10.1000	10.1000	10.1000	10.1000	0.000%	1,160	+16.931%
2022-04-18	10.0987	10.1000	10.0850	10.1000	-0.198%	7,425	+16.931%
2022-04-14	10.0982	10.1200	10.0906	10.1200	-0.197%	1,010	+16.700%
2022-04-13	10.1400	10.1400	10.1400	10.1400	+0.198%	276	+16.469%
2022-04-12	10.1200	10.1200	10.1200	10.1200	0.000%	5,000	+16.700%
2022-04-11	10.0900	10.1200	10.0900	10.1200	+0.347%	5,259	+16.700%
2022-04-08	10.0800	10.1100	10.0750	10.0850	+0.448%	565,365	+17.105%
2022-04-07	10.0200	10.0400	10.0200	10.0400	+0.200%	2,229	+17.629%
2022-04-05	10.0231	10.0231	10.0200	10.0200	0.000%	3,945	+17.864%
2022-04-04	10.0200	10.0200	10.0200	10.0200	-0.009%	285	+17.864%
2022-03-22	10.0209	10.0209	10.0209	10.0209	+0.109%	1,452	+17.854%
2022-03-08	10.0100	10.0100	10.0000	10.0100	0.000%	104,224	+17.982%
2022-03-04	10.0133	10.0133	10.0100	10.0100	0.000%	28,978	+17.982%
2022-03-03	10.0012	10.0100	10.0012	10.0100	+0.100%	53,704	+17.982%
2022-03-02	10.0000	10.0000	10.0000	10.0000	+0.100%	52,161	+18.100%
2022-03-01	10.0000	10.0000	9.9900	9.9900	0.000%	153,186	+18.218%
2022-02-28	10.0000	10.0000	9.9900	9.9900	-0.100%	52,802	+18.218%
2022-02-25	9.9926	10.0000	9.9926	10.0000	0.000%	5,805	+18.100%
2022-02-24	9.9900	10.0000	9.9900	10.0000	0.000%	165,109	+18.100%
2022-02-23	10.0000	10.0100	9.9900	10.0000	-0.100%	685,999	+18.100%
2022-02-22	10.0100	10.0100	10.0000	10.0100	+0.100%	45,362	+17.982%
2022-02-18	10.0100	10.0100	10.0000	10.0000	0.000%	206,569	+18.100%
2022-02-17	10.0200	10.0200	10.0000	10.0000	0.000%	993,050	+18.100%

.dark-mode .mVV4jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVV4jh{ color: #333333; background-color: white; border: 2px solid #333333; }FTIIUFUTURETECH II ACQ CRP UTSstock OTC

FTIIU
FUTURETECH II ACQ CRP UTS
stock OTC