Dark

FTII
FUTURETECH II ACQ CRP A
stock OTC

Inactive

Sep 2, 2025

12.02USD0.000%(0.00)200

Pre-market

0.00USD-100.000%(-12.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	12.0200	12.0200	12.0200	12.020000	0.000%	200	0.000%
2025-08-29	12.0299	12.0299	12.0200	12.020000	0.000%	500	0.000%
2025-08-27	13.0000	13.0000	12.0200	12.020000	-2.276%	750	0.000%
2025-08-08	12.2500	12.3000	12.2500	12.300000	+0.820%	2,322	-2.276%
2025-08-07	12.5900	14.0000	12.2000	12.200000	-2.008%	3,000	-1.475%
2025-08-06	12.4500	12.4500	12.4500	12.450000	-1.581%	1,198	-3.454%
2025-08-04	12.3500	12.6500	12.3500	12.650000	+3.476%	11,345	-4.980%
2025-07-31	11.7800	12.4500	11.7800	12.225000	+3.778%	15,887	-1.677%
2025-07-24	11.4800	11.7800	11.4800	11.780000	0.000%	800	+2.037%
2025-07-01	11.0200	11.7800	11.0200	11.780000	+0.684%	202	+2.037%
2025-05-15	11.7000	11.7000	11.7000	11.700000	+4.093%	200	+2.735%
2025-05-12	11.2400	11.2400	11.2400	11.240000	+1.996%	195	+6.940%
2025-05-07	11.0200	11.0200	11.0200	11.020000	+0.182%	456	+9.074%
2025-05-05	11.0000	11.0000	11.0000	11.000000	-4.348%	502	+9.273%
2025-03-27	11.0200	11.5000	11.0200	11.500000	+0.174%	900	+4.522%
2025-03-20	11.5000	11.5000	11.4800	11.480000	-5.045%	956	+4.704%
2025-03-14	11.0200	12.0900	11.0200	12.090000	+2.545%	1,442	-0.579%
2025-03-11	11.5500	11.7900	11.5500	11.790000	+7.084%	300	+1.951%
2025-03-07	11.0100	11.0100	11.0100	11.010000	-6.537%	2,328	+9.173%
2025-03-03	11.7800	11.7800	11.7800	11.780000	0.000%	1,190	+2.037%
2025-02-28	11.7900	11.7900	11.0100	11.780000	+1.991%	2,324	+2.037%
2025-02-27	10.5200	11.5500	10.5200	11.550000	+1.316%	1,499	+4.069%
2025-02-26	11.4000	11.4000	11.4000	11.400000	0.000%	1,737	+5.439%
2025-02-25	11.4000	11.6000	11.4000	11.400000	-0.956%	1,258	+5.439%
2025-02-21	11.4000	11.5200	11.4000	11.510000	-3.277%	593	+4.431%
2025-02-20	11.4300	11.9000	11.4300	11.900000	+4.021%	418	+1.008%
2025-02-19	11.3700	11.4400	11.3700	11.440000	+0.814%	3,515	+5.070%
2025-02-18	11.3000	11.3476	11.3000	11.347600	+1.047%	460	+5.925%
2025-02-11	11.2900	11.2900	11.2300	11.230000	0.000%	832	+7.035%
2025-02-10	11.2300	11.3000	11.2300	11.230000	0.000%	2,026	+7.035%
2025-02-07	11.3000	11.3728	11.2300	11.230000	-0.178%	1,465	+7.035%
2025-02-06	11.1800	11.2500	11.1800	11.250000	+0.178%	4,763	+6.844%
2025-02-05	11.1500	11.2300	11.1500	11.230000	+1.080%	1,276	+7.035%
2025-02-04	11.1880	11.1880	11.1100	11.110000	-1.069%	393	+8.191%
2025-02-03	11.2300	11.2300	11.2300	11.230000	+0.002%	268	+7.035%
2025-01-31	11.1900	11.2300	11.1900	11.229800	+0.356%	1,065	+7.037%
2025-01-30	11.0600	11.1900	11.0600	11.190000	0.000%	2,959	+7.417%
2025-01-29	11.4742	11.6000	11.0000	11.190000	-3.451%	42,427	+7.417%
2025-01-28	11.8300	11.8300	11.5900	11.590000	+1.667%	861	+3.710%
2025-01-27	11.5499	11.8400	11.4000	11.400000	-3.635%	18,372	+5.439%
2025-01-24	11.4999	11.8400	11.3500	11.830000	+0.247%	26,680	+1.606%
2025-01-23	11.8900	11.8900	11.3962	11.800900	-1.572%	11,214	+1.857%
2025-01-17	11.9400	11.9894	11.9400	11.989400	+5.355%	708	+0.255%
2025-01-13	11.1000	11.3800	11.0500	11.380000	-7.102%	1,158	+5.624%
2025-01-08	12.2500	12.2500	12.2500	12.250000	+2.510%	145	-1.878%
2025-01-03	11.9800	11.9800	11.3000	11.950000	+5.379%	1,211	+0.586%
2025-01-02	11.3400	11.3400	11.3400	11.340000	-7.353%	557	+5.996%
2024-12-30	11.2900	12.3000	11.2000	12.240000	+8.415%	5,577	-1.797%
2024-12-26	11.2900	11.2900	11.2900	11.290000	+0.356%	561	+6.466%
2024-12-17	11.0700	11.2500	11.0700	11.250000	0.000%	419	+6.844%
2024-12-16	11.0500	11.3000	11.0500	11.250000	+0.446%	1,894	+6.844%
2024-12-13	11.0600	11.2000	11.0600	11.200000	+0.901%	364	+7.321%
2024-12-12	11.0900	11.1000	11.0000	11.100000	+0.452%	4,767	+8.288%
2024-12-11	11.0300	11.0600	11.0100	11.050000	-0.450%	1,710	+8.778%
2024-12-10	11.1100	11.3400	11.1000	11.100000	-0.538%	9,400	+8.288%
2024-12-09	11.1500	11.4500	11.1500	11.160000	+0.450%	9,530	+7.706%
2024-12-06	11.2100	11.2100	11.1100	11.110000	-0.269%	2,198	+8.191%
2024-12-05	11.5000	11.5782	11.1200	11.140000	-0.179%	11,352	+7.899%
2024-12-04	12.0000	12.0000	11.1600	11.160000	-2.787%	17,720	+7.706%
2024-12-03	11.4000	12.4800	11.4000	11.480000	+0.702%	4,943	+4.704%
2024-12-02	11.4000	11.4000	11.4000	11.400000	+0.529%	289	+5.439%
2024-11-29	11.1499	11.6900	11.1400	11.340000	+2.438%	8,926	+5.996%
2024-11-27	11.0701	11.0701	11.0701	11.070100	-0.269%	531	+8.581%
2024-11-26	11.0700	11.1200	11.0100	11.100000	+0.362%	21,023	+8.288%
2024-11-25	11.0000	11.0600	11.0000	11.060000	+0.637%	4,144	+8.680%
2024-11-22	10.9900	10.9900	10.9900	10.990000	0.000%	199	+9.372%
2024-11-21	10.9900	10.9900	10.9900	10.990000	-0.363%	105	+9.372%
2024-11-20	10.9900	11.0300	10.9600	11.030000	+0.639%	4,813	+8.976%
2024-11-19	10.9600	10.9900	10.9600	10.960000	+0.091%	10,887	+9.672%
2024-11-18	10.9000	10.9501	10.9000	10.950000	+0.459%	8,325	+9.772%
2024-11-14	11.0600	11.0600	10.8500	10.900000	-1.446%	8,749	+10.275%
2024-11-13	11.0599	11.0599	11.0599	11.059900	+0.180%	175	+8.681%
2024-11-12	11.0400	11.0400	11.0400	11.040000	0.000%	200	+8.877%
2024-11-11	11.0500	11.0500	11.0400	11.040000	0.000%	1,821	+8.877%
2024-11-08	11.0400	11.0400	11.0400	11.040000	-0.106%	273	+8.877%
2024-11-07	11.0450	11.0800	11.0400	11.051714	+0.106%	75,785	+8.761%
2024-11-06	11.0500	11.0504	10.9800	11.040000	-0.090%	25,846	+8.877%
2024-11-05	11.0250	11.0500	10.9900	11.050000	+0.363%	904	+8.778%
2024-11-04	11.1600	11.3550	10.9600	11.010000	-1.078%	159,490	+9.173%
2024-11-01	11.2100	11.2288	11.0900	11.130000	-0.669%	64,078	+7.996%
2024-10-31	11.2500	11.2500	11.0100	11.205000	-0.400%	7,501	+7.274%
2024-10-29	11.2500	11.2500	11.2200	11.250000	+0.009%	13,905	+6.844%
2024-10-28	11.2290	11.2500	11.1200	11.249000	+0.169%	38,979	+6.854%
2024-10-25	11.2300	11.2300	11.2300	11.230000	0.000%	306	+7.035%
2024-10-24	11.1800	11.2300	11.1400	11.230000	+0.268%	42,580	+7.035%
2024-10-23	11.2200	11.2300	11.1200	11.200000	-0.089%	84,396	+7.321%
2024-10-22	11.2100	11.2100	11.2099	11.210000	0.000%	2,258	+7.226%
2024-10-10	11.2100	11.2100	11.2100	11.210000	+0.089%	250	+7.226%
2024-10-03	11.2000	11.2000	11.2000	11.200000	+0.089%	737	+7.321%
2024-09-27	11.1200	11.2000	11.0800	11.190000	+0.359%	16,733	+7.417%
2024-09-26	11.1200	11.2100	11.1200	11.150000	+0.315%	6,500	+7.803%
2024-09-25	11.1150	11.1150	11.1150	11.115000	-0.045%	118	+8.142%
2024-09-23	11.1200	11.1200	11.1200	11.120000	0.000%	114	+8.094%
2024-09-20	11.1200	11.1200	11.1150	11.120000	0.000%	4,810	+8.094%
2024-09-19	11.1200	11.1200	11.1200	11.120000	0.000%	803	+8.094%
2024-09-17	11.1200	11.1200	11.0999	11.120000	0.000%	18,681	+8.094%
2024-09-16	11.1199	11.1200	11.1165	11.120000	+0.045%	19,117	+8.094%
2024-09-13	11.1200	11.1200	11.0711	11.115000	+0.361%	7,766	+8.142%
2024-09-12	11.1100	11.1100	11.0750	11.075000	-0.045%	28,506	+8.533%
2024-09-11	11.1000	11.1400	11.0500	11.080000	+0.819%	134,011	+8.484%
2024-09-10	11.0000	11.0000	10.9900	10.990000	-0.091%	2,000	+9.372%
2024-09-09	11.0000	11.0100	10.9900	11.000000	-0.901%	2,399	+9.273%
2024-09-06	11.0400	11.1000	11.0400	11.100000	+0.543%	6,208	+8.288%
2024-09-05	11.0100	11.0400	11.0100	11.040000	+0.364%	503	+8.877%
2024-09-03	11.0000	11.0100	10.9600	11.000000	+0.825%	1,395	+9.273%
2024-08-30	10.9100	10.9100	10.9100	10.910000	0.000%	100	+10.174%
2024-08-29	10.9100	10.9100	10.9100	10.910000	0.000%	100	+10.174%
2024-08-28	10.9100	10.9100	10.9100	10.910000	0.000%	100	+10.174%
2024-08-20	10.9100	10.9100	10.9100	10.910000	0.000%	650	+10.174%
2024-08-19	11.0200	11.0200	10.9100	10.910000	-1.088%	4,561	+10.174%
2024-08-15	11.0300	11.0300	11.0300	11.030000	0.000%	100	+8.976%
2024-08-14	11.0300	11.0300	11.0300	11.030000	0.000%	100	+8.976%
2024-08-13	11.0300	11.0300	11.0300	11.030000	0.000%	100	+8.976%
2024-08-12	11.0300	11.0300	11.0300	11.030000	-0.091%	110	+8.976%
2024-08-09	11.0400	11.0400	11.0400	11.040000	0.000%	101	+8.877%
2024-08-08	11.0400	11.0400	11.0400	11.040000	+0.091%	100	+8.877%
2024-08-07	11.0300	11.0300	11.0300	11.030000	+0.091%	100	+8.976%
2024-07-30	11.0200	11.0334	11.0200	11.020000	-0.091%	1,394	+9.074%
2024-07-23	11.0300	11.0300	11.0300	11.030000	+0.091%	874	+8.976%
2024-07-16	11.0200	11.0200	11.0200	11.020000	0.000%	150	+9.074%
2024-07-15	11.0200	11.0200	11.0200	11.020000	0.000%	102	+9.074%
2024-07-12	11.0200	11.0200	11.0200	11.020000	0.000%	102	+9.074%
2024-07-11	11.0200	11.0200	11.0200	11.020000	0.000%	100	+9.074%
2024-07-10	11.0200	11.0200	11.0200	11.020000	-0.181%	100	+9.074%
2024-07-08	11.0400	11.0400	11.0400	11.040000	0.000%	100	+8.877%
2024-07-05	11.0400	11.0400	11.0400	11.040000	-0.271%	101	+8.877%
2024-07-02	11.0700	11.0700	11.0700	11.070000	+0.363%	101	+8.582%
2024-07-01	11.0300	11.0300	11.0300	11.030000	-0.091%	100	+8.976%
2024-06-26	11.0400	11.0400	11.0400	11.040000	+0.181%	100	+8.877%
2024-06-25	11.0200	11.0200	11.0200	11.020000	+0.091%	102	+9.074%
2024-06-24	11.0100	11.0100	11.0100	11.010000	-0.542%	301	+9.173%
2024-06-21	11.0700	11.0700	11.0700	11.070000	-0.270%	100	+8.582%
2024-06-20	11.1000	11.1000	11.1000	11.100000	0.000%	189	+8.288%
2024-06-11	11.1000	11.1000	11.1000	11.100000	+0.362%	5,011	+8.288%
2024-06-07	11.0600	11.0600	11.0600	11.060000	-0.271%	150	+8.680%
2024-06-06	11.0900	11.0900	11.0900	11.090000	0.000%	100	+8.386%
2024-05-29	11.0800	11.0900	11.0800	11.090000	+0.262%	1,209	+8.386%
2024-05-24	11.0700	11.0704	11.0500	11.061000	-0.351%	16,200	+8.670%
2024-05-23	11.1000	11.1000	11.0800	11.100000	+0.090%	12,633	+8.288%
2024-05-22	11.1600	11.2144	11.0900	11.090000	-0.982%	733,202	+8.386%
2024-05-17	11.3800	11.4308	11.2000	11.200000	-0.885%	10,038	+7.321%
2024-05-10	11.3000	11.3000	11.3000	11.300000	-0.088%	655	+6.372%
2024-05-08	11.4300	11.4500	11.3100	11.310000	-4.071%	6,525	+6.278%
2024-05-07	11.7400	11.8000	11.7300	11.790000	-1.750%	893	+1.951%
2024-05-06	11.7600	12.2000	11.7600	12.000000	+4.348%	5,149	+0.167%
2024-05-03	11.5000	11.5000	11.5000	11.500000	+3.604%	110	+4.522%
2024-04-29	11.1100	11.1100	11.1000	11.100000	-0.359%	4,001	+8.288%
2024-04-03	11.1300	11.1400	11.1300	11.140000	0.000%	2,201	+7.899%
2024-04-02	11.1200	11.2800	11.1200	11.140000	+0.180%	9,176	+7.899%
2024-03-27	11.1199	11.1200	11.1198	11.120000	0.000%	2,480	+8.094%
2024-03-21	11.1200	11.1200	11.1200	11.120000	+0.090%	100	+8.094%
2024-03-20	11.1100	11.1100	11.1100	11.110000	+0.090%	3,090	+8.191%
2024-03-15	11.1000	11.1000	11.1000	11.100000	-0.270%	168	+8.288%
2024-03-11	11.1300	11.1300	11.1300	11.130000	+0.270%	183	+7.996%
2024-03-07	11.1000	11.1100	11.1000	11.100000	0.000%	881	+8.288%
2024-03-06	11.1000	11.1000	11.1000	11.100000	0.000%	14,577	+8.288%
2024-03-05	11.9000	11.9000	11.1000	11.100000	-0.981%	1,690	+8.288%
2024-03-04	11.5700	11.5700	11.1100	11.210000	+0.991%	1,887	+7.226%
2024-02-29	11.1900	11.1900	11.1000	11.100000	-0.893%	2,946	+8.288%
2024-02-28	11.2000	11.3900	11.2000	11.200000	-0.444%	3,252	+7.321%
2024-02-27	11.3000	11.5000	11.1900	11.250000	+1.351%	4,233	+6.844%
2024-02-23	11.0500	11.1000	11.0500	11.100000	+0.680%	38,506	+8.288%
2024-02-22	11.0250	11.0250	11.0250	11.025000	-0.263%	816	+9.025%
2024-02-21	11.0541	11.0541	11.0541	11.054100	+0.401%	813	+8.738%
2024-02-20	11.0100	11.0100	11.0100	11.010000	-0.181%	401	+9.173%
2024-02-16	11.0500	11.0500	11.0300	11.030000	-0.181%	3,039	+8.976%
2024-02-14	11.0500	11.0500	11.0500	11.050000	-0.181%	997	+8.778%
2024-02-13	11.0700	11.0700	11.0700	11.070000	+0.454%	715	+8.582%
2024-02-08	11.0300	11.0300	11.0200	11.020000	-0.182%	48,115	+9.074%
2024-02-07	11.0550	11.0600	11.0400	11.040100	+0.001%	3,429	+8.876%
2024-02-06	11.0600	11.0600	11.0400	11.040000	0.000%	244,447	+8.877%
2024-02-05	11.0500	11.0500	11.0300	11.040000	-0.090%	85,201	+8.877%
2024-02-02	11.0500	11.0500	11.0450	11.050000	+0.363%	31,350	+8.778%
2024-02-01	11.0400	11.0500	11.0100	11.010000	+0.273%	76,985	+9.173%
2024-01-31	11.0400	11.0400	10.9800	10.980000	-0.453%	64,351	+9.472%
2024-01-30	11.0400	11.0400	11.0300	11.030000	-0.091%	338,875	+8.976%
2024-01-29	11.0300	11.0400	11.0300	11.040000	+0.091%	14,154	+8.877%
2024-01-26	11.0300	11.0300	11.0100	11.030000	+0.091%	11,897	+8.976%
2024-01-25	11.0100	11.0200	10.9700	11.020000	+0.091%	102,609	+9.074%
2024-01-24	10.9800	11.0100	10.9300	11.010000	+0.732%	70,471	+9.173%
2024-01-23	10.9200	10.9400	10.9200	10.930000	+0.092%	199,661	+9.973%
2024-01-19	10.9200	10.9200	10.9200	10.920000	0.000%	664	+10.073%
2024-01-18	10.9200	10.9200	10.9200	10.920000	+0.368%	120	+10.073%
2024-01-16	10.8850	10.8850	10.8600	10.880000	0.000%	122,717	+10.478%
2024-01-12	10.8700	10.8800	10.8700	10.880000	+0.184%	25,164	+10.478%
2024-01-10	10.8600	10.8600	10.8600	10.860000	+0.092%	4,000	+10.681%
2024-01-09	10.8800	10.8800	10.8500	10.850000	0.000%	3,428	+10.783%
2024-01-08	10.8500	10.8500	10.8500	10.850000	-0.459%	115	+10.783%
2024-01-03	10.8500	11.9375	10.8300	10.900000	+0.461%	11,098	+10.275%
2024-01-02	10.8500	10.8500	10.8500	10.850000	-0.092%	300	+10.783%
2023-12-29	10.8310	10.8700	10.8310	10.860000	+0.277%	36,074	+10.681%
2023-12-28	10.8300	10.8300	10.8300	10.830000	-0.340%	1,476	+10.988%
2023-12-26	10.8670	10.8670	10.8670	10.867000	+0.157%	2,041	+10.610%
2023-12-19	10.8500	10.8500	10.8500	10.850000	0.000%	325,015	+10.783%
2023-12-14	10.8500	10.8500	10.8500	10.850000	0.000%	38,849	+10.783%
2023-12-11	10.8500	10.8500	10.8500	10.850000	0.000%	1,641	+10.783%
2023-12-06	10.8500	10.8500	10.8500	10.850000	-0.184%	250	+10.783%
2023-12-04	10.8700	10.8700	10.8700	10.870000	-0.092%	43,368	+10.580%
2023-11-30	10.8700	10.8800	10.8700	10.880000	+0.648%	15,941	+10.478%
2023-11-29	10.8100	10.8100	10.8100	10.810000	-0.460%	112	+11.193%
2023-11-27	10.8500	10.8600	10.8150	10.860000	+0.277%	124,944	+10.681%
2023-11-22	10.8100	10.8300	10.8100	10.830000	-0.460%	914	+10.988%
2023-11-21	10.8800	10.8800	10.8800	10.880000	+0.184%	13,428	+10.478%
2023-11-20	10.8300	10.8900	10.8100	10.860000	+0.231%	57,313	+10.681%
2023-11-17	10.9300	10.9300	10.7600	10.835000	-0.870%	128,326	+10.937%
2023-11-10	10.9400	10.9400	10.9300	10.930100	+0.001%	5,241	+9.972%
2023-11-09	10.9300	10.9301	10.9300	10.930000	0.000%	2,000	+9.973%
2023-11-08	10.9300	10.9350	10.9200	10.930000	0.000%	146,790	+9.973%
2023-11-07	10.9350	10.9350	10.9300	10.930000	-0.046%	2,219	+9.973%
2023-11-06	10.9400	10.9400	10.9350	10.935000	0.000%	15,731	+9.922%
2023-11-03	10.9300	10.9400	10.9300	10.935000	+0.046%	38,557	+9.922%
2023-11-01	10.9200	10.9300	10.9200	10.930000	+0.183%	478	+9.973%
2023-10-30	10.9200	10.9300	10.9100	10.910000	-0.274%	14,520	+10.174%
2023-10-27	10.9400	10.9400	10.9400	10.940000	+0.091%	344	+9.872%
2023-10-25	10.9000	11.4072	10.9000	10.930000	+0.183%	16,401	+9.973%
2023-10-24	10.9300	10.9300	10.9000	10.910000	0.000%	6,699	+10.174%
2023-10-18	10.9100	10.9100	10.9100	10.910000	-0.183%	42	+10.174%
2023-10-16	10.9300	10.9300	10.9300	10.930000	+0.092%	1,167	+9.973%
2023-10-13	10.9200	10.9200	10.9200	10.920000	+0.092%	229	+10.073%
2023-10-12	10.9100	10.9100	10.9100	10.910000	+0.092%	1,786	+10.174%
2023-10-11	10.9100	10.9100	10.9000	10.900000	0.000%	1,257	+10.275%
2023-10-10	10.9000	10.9000	10.9000	10.900000	-0.092%	1,468	+10.275%
2023-10-02	10.8800	10.9250	10.8800	10.910000	-0.128%	12,801	+10.174%
2023-09-28	10.9240	10.9240	10.9240	10.924000	+0.496%	373	+10.033%
2023-09-25	10.8700	10.8705	10.8700	10.870100	+0.093%	6,209	+10.579%
2023-09-20	10.8600	10.8600	10.8600	10.860000	0.000%	667	+10.681%
2023-09-19	10.8600	10.8600	10.8600	10.860000	-0.090%	652	+10.681%
2023-09-15	10.9100	10.9100	10.8600	10.869800	+0.090%	29,065	+10.582%
2023-09-13	10.8700	10.8700	10.8600	10.860000	-0.118%	808	+10.681%
2023-09-12	10.8600	10.8728	10.8600	10.872800	+0.118%	1,752	+10.551%
2023-09-11	10.8600	10.8600	10.8600	10.860000	0.000%	8,560	+10.681%
2023-09-07	10.8600	10.8600	10.8600	10.860000	0.000%	4,503	+10.681%
2023-09-06	10.8800	10.8800	10.8600	10.860000	0.000%	300	+10.681%
2023-09-05	10.8600	10.8700	10.8600	10.860000	0.000%	200,300	+10.681%
2023-09-01	10.8600	10.9200	10.8600	10.860000	+0.092%	8,423	+10.681%
2023-08-30	10.8400	10.8500	10.8400	10.850000	-0.092%	200,103	+10.783%
2023-08-29	10.8500	10.8600	10.8500	10.860000	+0.556%	6,507	+10.681%
2023-08-28	10.8200	10.8200	10.8000	10.800000	-0.185%	3,758	+11.296%
2023-08-25	10.8200	10.8200	10.8100	10.820000	+0.093%	7,320	+11.091%
2023-08-24	10.8100	10.8100	10.8100	10.810000	-0.092%	108	+11.193%
2023-08-22	10.8150	10.9004	10.8100	10.820000	+0.093%	55,832	+11.091%
2023-08-21	10.8100	10.8150	10.8100	10.810000	0.000%	106,330	+11.193%
2023-08-18	10.8101	10.8500	10.7900	10.810000	+0.558%	257,815	+11.193%
2023-08-17	10.7600	10.8300	10.7400	10.750000	-0.739%	3,014	+11.814%
2023-08-16	10.7479	10.8300	10.7479	10.830000	+0.324%	1,100	+10.988%
2023-08-15	10.7950	10.7950	10.7950	10.795000	+0.512%	149	+11.348%
2023-08-14	10.7400	10.7700	10.7400	10.740000	-0.185%	56,174	+11.918%
2023-08-11	10.7900	10.7900	10.7400	10.759900	+0.185%	16,151	+11.711%
2023-08-10	10.7900	10.7900	10.7400	10.740000	-0.093%	103,111	+11.918%
2023-08-09	10.7700	10.9900	10.7500	10.750000	-0.093%	26,573	+11.814%
2023-08-08	10.7400	10.7700	10.7400	10.760000	+0.186%	13,806	+11.710%
2023-08-07	10.7400	10.7500	10.7400	10.740000	-0.463%	64,721	+11.918%
2023-08-03	10.8000	10.8000	10.7900	10.790000	0.000%	1,117	+11.399%
2023-08-02	10.7845	10.7900	10.7501	10.790000	+0.559%	1,814	+11.399%
2023-08-01	10.7300	10.7450	10.7200	10.730000	+0.047%	43,388	+12.022%
2023-07-31	10.7200	10.7300	10.7150	10.725000	+0.096%	98,057	+12.075%
2023-07-27	10.7150	10.7150	10.7100	10.714700	+0.044%	1,276	+12.182%
2023-07-26	10.7200	10.7200	10.7100	10.710000	-0.093%	103,135	+12.232%
2023-07-25	10.7200	10.7200	10.7000	10.720000	+0.187%	5,976	+12.127%
2023-07-24	10.7000	10.7000	10.7000	10.700000	+0.094%	125,033	+12.336%
2023-07-21	10.6900	10.6900	10.6900	10.690000	0.000%	848	+12.442%
2023-07-20	10.7000	10.7000	10.6900	10.690000	-0.280%	17,636	+12.442%
2023-07-19	10.7000	10.7200	10.7000	10.720000	+0.375%	751,456	+12.127%
2023-07-14	10.6800	10.6800	10.6800	10.680000	-0.047%	179,562	+12.547%
2023-07-13	10.6900	10.7000	10.6850	10.685000	-0.047%	11,854	+12.494%
2023-07-12	10.6900	10.6950	10.6900	10.690000	0.000%	82,402	+12.442%
2023-07-11	10.6950	10.6950	10.6900	10.690000	-0.093%	82,126	+12.442%
2023-07-07	10.7000	10.7000	10.7000	10.700000	+0.047%	60,027	+12.336%
2023-07-06	10.6950	10.6950	10.6900	10.695000	+0.047%	4,743	+12.389%
2023-07-05	10.6842	10.6900	10.6842	10.690000	0.000%	5,595	+12.442%
2023-06-30	10.6900	10.6900	10.6900	10.690000	+0.001%	10,646	+12.442%
2023-06-29	10.6900	10.6900	10.6800	10.689900	-0.001%	54,047	+12.443%
2023-06-28	10.6800	10.6900	10.6800	10.690000	0.000%	51,295	+12.442%
2023-06-27	10.6800	11.1300	10.6800	10.690000	+0.281%	10,303	+12.442%
2023-06-26	10.6500	11.2228	10.6500	10.660000	-0.281%	11,984	+12.758%
2023-06-23	10.6500	11.3100	10.6400	10.690000	+0.376%	38,482	+12.442%
2023-06-22	11.0700	11.1400	10.6500	10.650000	-0.158%	203,721	+12.864%
2023-06-21	10.9236	11.2600	10.6400	10.666900	-0.029%	8,747	+12.685%
2023-06-20	10.9104	10.9900	10.6500	10.670000	+0.188%	7,479	+12.652%
2023-06-16	10.6400	10.9800	10.6400	10.650000	+0.094%	101,273	+12.864%
2023-06-15	10.6400	10.6400	10.6400	10.640000	-0.094%	23,717	+12.970%
2023-06-14	10.8100	11.0050	10.6400	10.650000	+0.094%	8,882	+12.864%
2023-06-13	10.6200	11.2755	10.6200	10.640000	+0.039%	87,547	+12.970%
2023-06-12	10.6200	11.1600	10.6200	10.635900	+0.150%	10,122	+13.013%
2023-06-09	10.9576	10.9576	10.6200	10.620000	0.000%	18,485	+13.183%
2023-06-08	10.6400	10.6700	10.6200	10.620000	+0.094%	5,836	+13.183%
2023-06-07	11.0413	11.3527	10.6000	10.610000	-0.188%	5,416	+13.289%
2023-06-06	10.6300	10.6300	10.6300	10.630000	-0.375%	373	+13.076%
2023-06-05	11.0650	11.5000	10.6300	10.670000	+0.094%	15,995	+12.652%
2023-06-02	10.6300	11.4900	10.6300	10.660000	+0.094%	14,305	+12.758%
2023-06-01	10.6200	11.6800	10.6200	10.650000	+0.188%	17,751	+12.864%
2023-05-31	11.1562	11.1562	10.6300	10.630000	-0.094%	1,203	+13.076%
2023-05-26	10.6300	10.7800	10.6300	10.640000	+0.094%	71,033	+12.970%
2023-05-24	10.9455	12.1200	10.6100	10.630000	+0.094%	66,749	+13.076%
2023-05-23	10.5600	11.6400	10.5600	10.620000	+0.094%	132,311	+13.183%
2023-05-22	10.7728	10.7728	10.5600	10.610000	+0.094%	6,326	+13.289%
2023-05-19	10.6000	10.6000	10.6000	10.600000	0.000%	321,444	+13.396%
2023-05-18	10.5900	10.6100	10.5600	10.600000	0.000%	139,181	+13.396%
2023-05-17	10.6000	10.6000	10.6000	10.600000	+0.569%	101	+13.396%
2023-05-16	10.5300	10.5400	10.5300	10.540000	0.000%	4,733	+14.042%
2023-05-12	10.5400	10.5400	10.5400	10.540000	0.000%	2,526	+14.042%
2023-05-11	10.5500	10.5500	10.5300	10.540000	+0.095%	1,301	+14.042%
2023-05-10	10.5300	10.5300	10.5300	10.530000	+0.190%	2	+14.150%
2023-05-08	10.5100	10.5100	10.5100	10.510000	0.000%	901	+14.367%
2023-05-05	10.5100	10.5100	10.5100	10.510000	0.000%	1,203	+14.367%
2023-05-02	10.5100	10.5100	10.5100	10.510000	+0.095%	8,207	+14.367%
2023-04-27	10.5000	10.5000	10.4950	10.500000	0.000%	116,672	+14.476%
2023-04-18	10.5100	10.5100	10.5000	10.500000	-0.190%	25,322	+14.476%
2023-04-13	10.5000	10.5200	10.4900	10.520000	-0.284%	48,624	+14.259%
2023-04-12	10.5500	10.5500	10.5500	10.550000	+0.764%	105	+13.934%
2023-04-11	10.4813	10.4813	10.4700	10.470000	-0.191%	581	+14.804%
2023-04-05	10.4900	10.4900	10.4900	10.490000	0.000%	49,093	+14.585%
2023-04-03	10.4900	10.4900	10.4900	10.490000	+0.191%	301	+14.585%
2023-03-29	10.4600	10.4700	10.4600	10.470000	+0.096%	60,228	+14.804%
2023-03-28	10.4600	10.4600	10.4600	10.460000	+0.096%	11,877	+14.914%
2023-03-23	10.4500	10.4500	10.4500	10.450000	0.000%	2,475	+15.024%
2023-03-22	10.4500	10.4650	10.4500	10.450000	0.000%	10,786	+15.024%
2023-03-20	10.4500	10.4500	10.4500	10.450000	+0.096%	61,314	+15.024%
2023-03-17	10.4400	10.4400	10.4200	10.440000	0.000%	23,778	+15.134%
2023-03-16	10.4300	10.4400	10.4300	10.440000	+0.096%	316,582	+15.134%
2023-03-13	10.4300	10.4300	10.4300	10.430000	0.000%	1,185	+15.244%
2023-03-10	10.4300	10.4300	10.4200	10.430000	0.000%	14,909	+15.244%
2023-03-09	10.9000	10.9000	10.4300	10.430000	+0.288%	411	+15.244%
2023-03-08	10.4150	10.4150	10.4000	10.400000	-0.284%	1,000	+15.577%
2023-02-27	10.3900	10.4296	10.3900	10.429600	+0.381%	3,954	+15.249%
2023-02-22	10.3900	10.3900	10.3900	10.390000	+0.241%	20,105	+15.688%
2023-02-21	10.3600	10.3800	10.3550	10.365000	+0.242%	37,443	+15.967%
2023-02-16	10.3300	10.3650	10.3300	10.340000	+0.194%	140,028	+16.248%
2023-02-13	10.3300	10.3300	10.3200	10.320000	-0.290%	2,302	+16.473%
2023-02-09	10.3500	10.3500	10.3500	10.350000	0.000%	102	+16.135%
2023-02-08	10.3500	10.3500	10.3500	10.350000	+0.194%	303	+16.135%
2023-01-31	10.3300	10.3400	10.3200	10.330000	0.000%	79,698	+16.360%
2023-01-30	10.3300	10.3400	10.3300	10.330000	0.000%	1,200	+16.360%
2023-01-27	10.3500	10.3550	10.3300	10.330000	-0.145%	177,955	+16.360%
2023-01-26	10.3300	10.3450	10.3200	10.345000	+0.145%	23,146	+16.191%
2023-01-25	10.3300	10.3301	10.3300	10.330000	0.000%	7,920	+16.360%
2023-01-24	10.3300	10.3300	10.3200	10.330000	0.000%	41,300	+16.360%
2023-01-23	10.3150	10.3300	10.3150	10.330000	+0.194%	40,137	+16.360%
2023-01-20	10.3100	10.3150	10.3000	10.310000	+0.097%	243,908	+16.586%
2023-01-19	10.3000	10.3000	10.2900	10.300000	0.000%	2,994	+16.699%
2023-01-18	10.3000	10.3000	10.3000	10.300000	-0.097%	108,988	+16.699%
2023-01-13	10.3100	10.3100	10.3100	10.310000	0.000%	2,303	+16.586%
2023-01-11	10.3000	10.3100	10.3000	10.310000	+0.243%	9,200	+16.586%
2023-01-10	10.2604	10.2900	10.2600	10.285000	+0.049%	11,144	+16.869%
2023-01-09	10.2800	10.2900	10.2701	10.280000	+0.097%	2,409	+16.926%
2023-01-06	10.2800	10.2800	10.2600	10.270000	+0.097%	2,690	+17.040%
2023-01-05	10.2600	10.2750	10.2500	10.260000	0.000%	84,242	+17.154%
2023-01-03	10.3000	10.3000	10.2500	10.260000	+0.098%	527,744	+17.154%
2022-12-30	10.2500	10.2500	10.2500	10.250000	+0.392%	188	+17.268%
2022-12-28	10.2100	10.2100	10.2100	10.210000	+0.492%	4,009	+17.728%
2022-12-23	10.1600	10.1600	10.1600	10.160000	-0.878%	105	+18.307%
2022-12-22	10.1500	10.2500	10.1500	10.250000	+0.985%	487	+17.268%
2022-12-14	10.1500	10.1500	10.1500	10.150000	-0.098%	100	+18.424%
2022-12-09	10.1600	10.1850	10.1600	10.160000	-0.294%	15,102	+18.307%
2022-12-07	10.1900	10.1900	10.1900	10.190000	+0.098%	150,000	+17.959%
2022-11-30	10.1328	10.1800	10.1328	10.180000	+0.296%	1,127,363	+18.075%
2022-11-29	10.1300	10.1500	10.1300	10.150000	+0.296%	26,224	+18.424%
2022-11-28	10.1200	10.1200	10.1200	10.120000	0.000%	31,894	+18.775%
2022-11-25	10.1150	10.1200	10.1100	10.120000	+0.049%	121,758	+18.775%
2022-11-23	10.1150	10.1150	10.1150	10.115000	-0.541%	201	+18.833%
2022-11-21	10.1700	10.1700	10.1700	10.170000	-0.098%	468	+18.191%
2022-11-18	10.1100	10.1800	10.1100	10.180000	+0.376%	2,151	+18.075%
2022-11-17	10.1100	10.1500	10.1100	10.141900	+0.019%	5,001	+18.518%
2022-11-15	10.1400	10.1400	10.1400	10.140000	+0.297%	2,040	+18.540%
2022-11-14	10.1100	10.1100	10.1050	10.110000	0.000%	71,293	+18.892%
2022-11-11	10.1100	10.1100	10.1100	10.110000	0.000%	100	+18.892%
2022-11-03	10.1050	10.1100	10.1050	10.110000	+0.099%	27,912	+18.892%
2022-10-27	10.1000	10.1000	10.1000	10.100000	+0.198%	300	+19.010%
2022-10-20	10.0750	10.0800	10.0750	10.080000	+0.499%	17,285	+19.246%
2022-10-18	10.0700	10.0700	10.0300	10.030000	0.000%	600	+19.840%

.dark-mode .XQMckY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQMckY{ color: #333333; background-color: white; border: 2px solid #333333; }FTIIFUTURETECH II ACQ CRP Astock OTC

FTII
FUTURETECH II ACQ CRP A
stock OTC