Dark

FTHWF
FIELD TRIP HLTH&WELLNESS
stock OTC

Inactive

Mar 21, 2023

0.0412USD-8.444%(-0.0038)86,270

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-21	0.0296	0.0448	0.0296	0.0412	-8.444%	86,270	0.000%
2023-03-20	0.0197	0.0489	0.0197	0.0450	+21.951%	71,644	-8.444%
2023-03-17	0.0322	0.0384	0.0321	0.0369	-0.270%	117,879	+11.653%
2023-03-16	0.0330	0.0452	0.0297	0.0370	-7.500%	191,683	+11.351%
2023-03-15	0.0548	0.0566	0.0296	0.0400	-18.367%	137,066	+3.000%
2023-03-14	0.0567	0.0633	0.0422	0.0490	-18.333%	68,799	-15.918%
2023-03-13	0.0500	0.0600	0.0500	0.0600	+1.695%	48,286	-31.333%
2023-03-10	0.0576	0.0600	0.0500	0.0590	+18.000%	43,754	-30.169%
2023-03-09	0.0531	0.0671	0.0500	0.0500	0.000%	6,892	-17.600%
2023-03-08	0.0700	0.0700	0.0500	0.0500	-20.635%	26,548	-17.600%
2023-03-07	0.0500	0.0700	0.0500	0.0630	-16.000%	12,194	-34.603%
2023-03-06	0.0500	0.0750	0.0500	0.0750	+29.534%	36,084	-45.067%
2023-03-03	0.0503	0.0774	0.0503	0.0579	-10.786%	82,982	-28.843%
2023-03-02	0.0606	0.0649	0.0575	0.0649	0.000%	15,446	-36.518%
2023-03-01	0.0669	0.0677	0.0639	0.0649	-7.286%	96,485	-36.518%
2023-02-28	0.0673	0.0700	0.0673	0.0700	+4.012%	26,329	-41.143%
2023-02-27	0.0776	0.0776	0.0673	0.0673	-3.857%	15,194	-38.782%
2023-02-24	0.0700	0.0700	0.0687	0.0700	+1.892%	22,750	-41.143%
2023-02-23	0.0691	0.0710	0.0687	0.0687	-2.829%	17,151	-40.029%
2023-02-22	0.0751	0.0759	0.0686	0.0707	-1.669%	601,006	-41.726%
2023-02-21	0.0700	0.0763	0.0669	0.0719	-7.702%	11,483	-42.698%
2023-02-17	0.0701	0.0800	0.0698	0.0779	-1.889%	12,280	-47.112%
2023-02-16	0.0844	0.0869	0.0701	0.0794	+10.278%	27,409	-48.111%
2023-02-15	0.0862	0.0875	0.0708	0.0720	0.000%	35,115	-42.778%
2023-02-14	0.0733	0.0864	0.0720	0.0720	-7.097%	20,851	-42.778%
2023-02-13	0.0748	0.0800	0.0734	0.0775	-3.004%	26,466	-46.839%
2023-02-10	0.0733	0.0891	0.0733	0.0799	-5.556%	15,198	-48.436%
2023-02-09	0.0910	0.0910	0.0733	0.0846	+5.750%	16,841	-51.300%
2023-02-08	0.0777	0.0979	0.0745	0.0800	+3.226%	32,502	-48.500%
2023-02-07	0.0800	0.0800	0.0729	0.0775	+1.974%	84,824	-46.839%
2023-02-06	0.0800	0.0800	0.0750	0.0760	-3.797%	110,065	-45.789%
2023-02-03	0.0733	0.0874	0.0733	0.0790	-1.250%	29,964	-47.848%
2023-02-02	0.0854	0.0854	0.0776	0.0800	-0.621%	100,589	-48.500%
2023-02-01	0.0800	0.0916	0.0800	0.0805	-5.294%	41,404	-48.820%
2023-01-31	0.0848	0.0850	0.0771	0.0850	+9.961%	6,638	-51.529%
2023-01-30	0.0911	0.0911	0.0700	0.0773	-0.643%	28,587	-46.701%
2023-01-27	0.0700	0.0876	0.0700	0.0778	+0.129%	6,976	-47.044%
2023-01-26	0.0678	0.0841	0.0678	0.0777	-2.875%	27,294	-46.976%
2023-01-25	0.0770	0.0800	0.0770	0.0800	+3.761%	1,259	-48.500%
2023-01-24	0.0735	0.0997	0.0735	0.0771	-0.388%	5,709	-46.563%
2023-01-23	0.0733	0.0833	0.0700	0.0774	+10.571%	43,544	-46.770%
2023-01-20	0.1000	0.1000	0.0700	0.0700	-12.171%	8,515	-41.143%
2023-01-19	0.0792	0.0797	0.0701	0.0797	-5.680%	11,094	-48.306%
2023-01-18	0.0942	0.0981	0.0701	0.0845	+11.038%	6,964	-51.243%
2023-01-17	0.1111	0.1111	0.0697	0.0761	-3.671%	36,481	-45.861%
2023-01-13	0.0700	0.1000	0.0700	0.0790	+13.833%	11,033	-47.848%
2023-01-12	0.1006	0.1006	0.0694	0.0694	+1.760%	18,266	-40.634%
2023-01-11	0.1000	0.1000	0.0630	0.0682	-9.549%	9,380	-39.589%
2023-01-10	0.0607	0.0900	0.0607	0.0754	+14.590%	11,537	-45.358%
2023-01-09	0.0870	0.1110	0.0606	0.0658	-21.103%	34,505	-37.386%
2023-01-06	0.0994	0.0994	0.0700	0.0834	+4.250%	19,627	-50.600%
2023-01-05	0.0979	0.0979	0.0724	0.0800	-3.265%	12,726	-48.500%
2023-01-04	0.0980	0.0980	0.0514	0.0827	+50.364%	15,611	-50.181%
2023-01-03	0.0499	0.0807	0.0499	0.0550	+8.911%	43,358	-25.091%
2022-12-30	0.0900	0.0900	0.0431	0.0505	-8.182%	26,185	-18.416%
2022-12-29	0.0388	0.0808	0.0388	0.0550	0.000%	74,794	-25.091%
2022-12-28	0.0600	0.0744	0.0497	0.0550	0.000%	23,065	-25.091%
2022-12-27	0.0542	0.0900	0.0437	0.0550	0.000%	16,615	-25.091%
2022-12-23	0.0636	0.0637	0.0539	0.0550	-6.621%	8,978	-25.091%
2022-12-22	0.0631	0.0674	0.0574	0.0589	-1.833%	74,994	-30.051%
2022-12-21	0.0428	0.0673	0.0428	0.0600	-9.639%	43,275	-31.333%
2022-12-20	0.0600	0.0713	0.0600	0.0664	-5.143%	36,977	-37.952%
2022-12-19	0.0551	0.1000	0.0551	0.0700	-10.256%	81,958	-41.143%
2022-12-16	0.0684	0.1010	0.0607	0.0780	-21.922%	49,169	-47.179%
2022-12-15	0.0780	0.0999	0.0601	0.0999	+26.938%	13,581	-58.759%
2022-12-14	0.0651	0.0897	0.0639	0.0787	0.000%	19,570	-47.649%
2022-12-13	0.0731	0.1183	0.0700	0.0787	+4.933%	15,953	-47.649%
2022-12-12	0.0780	0.1383	0.0750	0.0750	-3.351%	46,377	-45.067%
2022-12-09	0.1382	0.1382	0.0681	0.0776	-3.000%	14,478	-46.907%
2022-12-08	0.0801	0.1349	0.0777	0.0800	-4.762%	64,567	-48.500%
2022-12-07	0.1000	0.1000	0.0777	0.0840	-6.667%	20,012	-50.952%
2022-12-06	0.0780	0.0900	0.0777	0.0900	+12.500%	27,202	-54.222%
2022-12-05	0.0795	0.0937	0.0777	0.0800	-6.542%	22,667	-48.500%
2022-12-02	0.0777	0.1111	0.0777	0.0856	-8.645%	16,030	-51.869%
2022-12-01	0.0907	0.0943	0.0777	0.0937	-0.213%	13,387	-56.030%
2022-11-30	0.0800	0.1121	0.0777	0.0939	+9.953%	27,210	-56.124%
2022-11-29	0.0777	0.0899	0.0777	0.0854	+9.487%	9,424	-51.756%
2022-11-28	0.0795	0.0900	0.0780	0.0780	-7.692%	55,442	-47.179%
2022-11-25	0.0802	0.0900	0.0795	0.0845	-0.588%	68,336	-51.243%
2022-11-23	0.0862	0.0948	0.0777	0.0850	-10.243%	195,364	-51.529%
2022-11-22	0.1390	0.1390	0.0777	0.0947	+16.054%	30,706	-56.494%
2022-11-21	0.0810	0.0980	0.0779	0.0816	+0.741%	13,459	-49.510%
2022-11-18	0.1050	0.1167	0.0800	0.0810	-19.000%	13,063	-49.136%
2022-11-17	0.0790	0.1399	0.0790	0.1000	+0.200%	54,188	-58.800%
2022-11-16	0.1500	0.1500	0.0674	0.0998	+10.889%	15,006	-58.717%
2022-11-15	0.1500	0.1500	0.0871	0.0900	+12.500%	14,637	-54.222%
2022-11-14	0.0850	0.1180	0.0663	0.0800	-11.111%	49,989	-48.500%
2022-11-11	0.0800	0.1180	0.0654	0.0900	+14.796%	35,786	-54.222%
2022-11-10	0.0400	0.1500	0.0400	0.0784	+96.000%	13,342	-47.449%
2022-11-09	0.0767	0.1007	0.0400	0.0400	-60.000%	13,778	+3.000%
2022-11-08	0.0966	0.1000	0.0600	0.1000	+3.520%	19,741	-58.800%
2022-11-07	0.0766	0.1002	0.0764	0.0966	-3.400%	20,092	-57.350%
2022-11-04	0.0840	0.1000	0.0737	0.1000	+21.212%	65,617	-58.800%
2022-11-03	0.0784	0.1440	0.0500	0.0825	-0.841%	15,855	-50.061%
2022-11-02	0.1000	0.1600	0.0500	0.0832	-16.800%	20,652	-50.481%
2022-11-01	0.0800	0.1750	0.0600	0.1000	+25.786%	24,103	-58.800%
2022-10-31	0.1000	0.1284	0.0795	0.0795	-34.298%	26,383	-48.176%
2022-10-27	0.1202	0.1211	0.1201	0.1210	-3.200%	18,156	-65.950%
2022-10-26	0.1139	0.1300	0.1139	0.1250	+4.080%	6,407	-67.040%
2022-10-25	0.1201	0.1301	0.1201	0.1201	+0.083%	3,179	-65.695%
2022-10-24	0.1222	0.1400	0.1200	0.1200	-7.336%	32,427	-65.667%
2022-10-21	0.1279	0.1322	0.1236	0.1295	+5.974%	10,198	-68.185%
2022-10-20	0.1189	0.1820	0.1189	0.1222	-16.071%	4,552	-66.285%
2022-10-19	0.1300	0.1456	0.1187	0.1456	+4.298%	18,579	-71.703%
2022-10-18	0.1329	0.1466	0.1200	0.1396	-1.412%	22,365	-70.487%
2022-10-17	0.1800	0.1800	0.1316	0.1416	+2.758%	7,319	-70.904%
2022-10-14	0.1469	0.1783	0.1316	0.1378	-6.766%	13,940	-70.102%
2022-10-13	0.1399	0.1478	0.1399	0.1478	-1.335%	5,666	-72.124%
2022-10-12	0.0178	0.1560	0.0178	0.1498	+13.485%	17,347	-72.497%
2022-10-11	0.1400	0.1581	0.1320	0.1320	-9.589%	18,339	-68.788%
2022-10-10	0.1450	0.1900	0.1450	0.1460	+4.286%	10,380	-71.781%
2022-10-07	0.1900	0.1900	0.1351	0.1400	+1.892%	16,870	-70.571%
2022-10-06	0.1899	0.1899	0.1374	0.1374	-11.355%	8,425	-70.015%
2022-10-05	0.1491	0.1850	0.1400	0.1550	-13.889%	27,846	-73.419%
2022-10-04	0.1527	0.1800	0.1366	0.1800	+28.571%	7,087	-77.111%
2022-10-03	0.1521	0.1607	0.1400	0.1400	+0.071%	3,023	-70.571%
2022-09-30	0.1900	0.1900	0.1399	0.1399	+2.042%	2,194	-70.550%
2022-09-29	0.1304	0.1407	0.1300	0.1371	-19.353%	4,323	-69.949%
2022-09-28	0.1510	0.1700	0.1195	0.1700	+0.059%	6,728	-75.765%
2022-09-27	0.1200	0.1699	0.1200	0.1699	+18.480%	6,696	-75.750%
2022-09-26	0.1400	0.1434	0.1301	0.1434	-15.647%	8,143	-71.269%
2022-09-23	0.1576	0.1700	0.1300	0.1700	0.000%	86,932	-75.765%
2022-09-22	0.1584	0.1900	0.1584	0.1700	0.000%	29,745	-75.765%
2022-09-21	0.1483	0.1731	0.1445	0.1700	+13.333%	30,299	-75.765%
2022-09-20	0.1525	0.2800	0.1500	0.1500	-8.257%	30,383	-72.533%
2022-09-19	0.1000	0.1898	0.1000	0.1635	-9.167%	19,257	-74.801%
2022-09-16	0.1903	0.2009	0.1800	0.1800	-5.263%	17,560	-77.111%
2022-09-15	0.2147	0.2147	0.1844	0.1900	-5.000%	31,105	-78.316%
2022-09-14	0.2420	0.2990	0.1903	0.2000	-10.515%	12,976	-79.400%
2022-09-13	0.2136	0.3000	0.2000	0.2235	+2.617%	39,276	-81.566%
2022-09-12	0.2184	0.2500	0.2000	0.2178	+3.714%	14,526	-81.084%
2022-09-09	0.1100	0.2376	0.1100	0.2100	+10.526%	18,417	-80.381%
2022-09-08	0.2270	0.2350	0.1900	0.1900	-12.844%	30,394	-78.316%
2022-09-07	0.2146	0.2580	0.2146	0.2180	-6.317%	12,066	-81.101%
2022-09-06	0.2600	0.2700	0.1800	0.2327	-10.500%	18,685	-82.295%
2022-09-02	0.2543	0.3100	0.2470	0.2600	-3.704%	33,769	-84.154%
2022-09-01	0.2762	0.2762	0.2600	0.2700	-3.571%	29,626	-84.741%
2022-08-31	0.2600	0.3100	0.2600	0.2800	-12.500%	9,347	-85.286%
2022-08-30	0.2600	0.3200	0.2600	0.3200	+14.286%	10,718	-87.125%
2022-08-29	0.2561	0.3200	0.2561	0.2800	+9.461%	23,072	-85.286%
2022-08-26	0.2583	0.5000	0.2500	0.2558	-1.615%	120,163	-83.894%
2022-08-25	0.1100	0.3377	0.1100	0.2600	+11.064%	22,400	-84.154%
2022-08-24	0.1100	0.3500	0.1000	0.2341	-19.443%	192,792	-82.401%
2022-08-23	0.2484	0.3500	0.2484	0.2906	-11.131%	47,032	-85.822%
2022-08-22	0.2794	0.3470	0.0339	0.3270	+19.343%	40,281	-87.401%
2022-08-19	0.2261	0.3646	0.0177	0.2740	0.000%	74,310	-84.964%

.dark-mode .NqJzmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqJzmV{ color: #333333; background-color: white; border: 2px solid #333333; }FTHWFFIELD TRIP HLTH&WELLNESSstock OTC

FTHWF
FIELD TRIP HLTH&WELLNESS
stock OTC