Dark

FTGI
Finotec Group Inc. Common Stock
stock OTC

Inactive

Mar 5, 2021

0.0065USD-65.426%(-0.0123)1,736,556

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-05	0.01200	0.01510	0.00200	0.00650	-65.426%	1,736,556	0.000%
2021-03-03	0.02500	0.02500	0.01880	0.01880	-12.558%	25,000	-65.426%
2021-03-02	0.03310	0.03310	0.01150	0.02150	-46.250%	1,135,405	-69.767%
2021-02-26	0.04000	0.04000	0.04000	0.04000	-9.091%	10,000	-83.750%
2021-02-25	0.04500	0.04500	0.04400	0.04400	-2.222%	25,000	-85.227%
2021-02-24	0.03210	0.04500	0.03210	0.04500	+35.952%	5,340	-85.556%
2021-02-23	0.03010	0.03600	0.03000	0.03310	+0.303%	120,677	-80.363%
2021-02-22	0.03800	0.03800	0.03300	0.03300	-12.929%	128,495	-80.303%
2021-02-19	0.03360	0.04700	0.03310	0.03790	0.000%	187,502	-82.850%
2021-02-18	0.03790	0.03790	0.03790	0.03790	-6.420%	10,000	-82.850%
2021-02-16	0.04050	0.04050	0.04000	0.04050	-19.000%	28,000	-83.951%
2021-02-12	0.02850	0.05000	0.02850	0.05000	+66.667%	281,824	-87.000%
2021-02-11	0.03000	0.03000	0.03000	0.03000	-4.762%	25,000	-78.333%
2021-02-10	0.03150	0.03150	0.03150	0.03150	-7.625%	9,900	-79.365%
2021-02-09	0.02820	0.03410	0.02750	0.03410	+24.000%	100,133	-80.938%
2021-02-08	0.02750	0.02750	0.02750	0.02750	-19.355%	1,000	-76.364%
2021-02-05	0.03410	0.03410	0.03410	0.03410	+3.333%	3,000	-80.938%
2021-02-02	0.03230	0.03440	0.03230	0.03300	+10.000%	57,000	-80.303%
2021-02-01	0.02900	0.03060	0.02550	0.03000	+3.448%	102,204	-78.333%
2021-01-29	0.02940	0.02940	0.02900	0.02900	+9.434%	64,187	-77.586%
2021-01-28	0.02610	0.02650	0.02610	0.02650	+1.533%	47,760	-75.472%
2021-01-27	0.03000	0.03460	0.02400	0.02610	-24.128%	221,315	-75.096%
2021-01-26	0.02970	0.07400	0.02700	0.03440	+43.333%	1,592,088	-81.105%
2021-01-20	0.02400	0.02400	0.02400	0.02400	0.000%	50,000	-72.917%
2021-01-19	0.02200	0.02950	0.02200	0.02400	-19.192%	43,615	-72.917%
2021-01-15	0.02400	0.02970	0.02400	0.02970	+0.678%	26,000	-78.114%
2021-01-13	0.02950	0.02950	0.02950	0.02950	-0.673%	2,025	-77.966%
2021-01-12	0.01400	0.02970	0.01400	0.02970	+41.429%	10,102	-78.114%
2021-01-11	0.02100	0.02100	0.02100	0.02100	+13.514%	17,810	-69.048%
2021-01-06	0.01950	0.01950	0.01810	0.01850	+2.778%	58,921	-64.865%
2020-12-31	0.01800	0.01800	0.01800	0.01800	0.000%	168	-63.889%
2020-12-30	0.01800	0.02100	0.01800	0.01800	0.000%	28,804	-63.889%
2020-12-29	0.02270	0.02270	0.01800	0.01800	-39.394%	1,217	-63.889%
2020-12-22	0.02970	0.02970	0.02970	0.02970	-0.336%	15,604	-78.114%
2020-12-21	0.02100	0.02980	0.02100	0.02980	+30.702%	600	-78.188%
2020-12-15	0.02280	0.02280	0.02280	0.02280	-29.846%	337	-71.491%
2020-12-14	0.03250	0.03250	0.03250	0.03250	+53.302%	500	-80.000%
2020-12-11	0.02120	0.02120	0.02120	0.02120	0.000%	30,500	-69.340%
2020-12-10	0.02120	0.02120	0.02120	0.02120	-4.072%	1,014	-69.340%
2020-12-04	0.03500	0.03500	0.02210	0.02210	-31.366%	20,000	-70.588%
2020-12-03	0.03300	0.03300	0.03220	0.03220	+52.607%	3,500	-79.814%
2020-12-02	0.02110	0.02110	0.02110	0.02110	0.000%	507	-69.194%
2020-12-01	0.02110	0.02110	0.02110	0.02110	0.000%	1,600	-69.194%
2020-11-30	0.02410	0.02410	0.02110	0.02110	-25.177%	15,076	-69.194%
2020-11-24	0.02820	0.02820	0.02820	0.02820	+12.800%	101	-76.950%
2020-11-23	0.02500	0.02500	0.02500	0.02500	-7.407%	220	-74.000%
2020-11-19	0.02800	0.03100	0.02700	0.02700	0.000%	90,000	-75.926%
2020-11-17	0.03300	0.03300	0.02700	0.02700	0.000%	40,000	-75.926%
2020-11-11	0.02700	0.02700	0.02700	0.02700	-20.588%	16,250	-75.926%
2020-11-10	0.03000	0.03400	0.02450	0.03400	+26.866%	50,000	-80.882%
2020-11-09	0.02740	0.02740	0.02500	0.02680	+5.098%	30,000	-75.746%
2020-11-06	0.02550	0.02550	0.02550	0.02550	-15.563%	133	-74.510%
2020-11-05	0.03310	0.03310	0.02740	0.03020	-5.031%	2,846	-78.477%
2020-11-04	0.03000	0.03180	0.03000	0.03180	+13.571%	20,000	-79.560%
2020-11-03	0.02800	0.02800	0.02800	0.02800	-3.448%	10,000	-76.786%
2020-11-02	0.03180	0.03660	0.02900	0.02900	0.000%	60,000	-77.586%
2020-10-28	0.02900	0.02900	0.02900	0.02900	-39.583%	2,000	-77.586%
2020-10-26	0.04800	0.04800	0.04800	0.04800	+56.863%	146	-86.458%
2020-10-23	0.02900	0.03060	0.02900	0.03060	-22.532%	1,753	-78.758%
2020-10-20	0.03500	0.03950	0.03400	0.03950	+0.765%	142,547	-83.544%
2020-10-19	0.04050	0.04050	0.03560	0.03920	+15.294%	12,298	-83.418%
2020-10-16	0.03750	0.03750	0.03400	0.03400	-19.048%	531	-80.882%
2020-10-15	0.03200	0.04200	0.03200	0.04200	+2.439%	52,435	-84.524%
2020-10-14	0.03400	0.04100	0.03200	0.04100	-3.073%	92,954	-84.146%
2020-10-12	0.03500	0.04330	0.03000	0.04230	+5.750%	146,350	-84.634%
2020-10-09	0.04720	0.04720	0.04000	0.04000	-23.225%	39,075	-83.750%
2020-10-08	0.05600	0.05600	0.04300	0.05210	+27.073%	82,041	-87.524%
2020-10-07	0.05020	0.05150	0.04010	0.04100	-18.489%	83,368	-84.146%
2020-10-06	0.04950	0.05030	0.04250	0.05030	-5.094%	3,581	-87.078%
2020-10-02	0.05300	0.05300	0.05300	0.05300	0.000%	200	-87.736%
2020-10-01	0.04430	0.06000	0.04430	0.05300	+23.543%	189,493	-87.736%
2020-09-30	0.04130	0.04400	0.04000	0.04290	+10.000%	223,543	-84.848%
2020-09-29	0.03000	0.03900	0.03000	0.03900	-6.024%	121,834	-83.333%
2020-09-28	0.04000	0.04780	0.03560	0.04150	+72.917%	191,655	-84.337%
2020-09-25	0.02400	0.02800	0.02400	0.02400	+26.316%	132,892	-72.917%
2020-09-24	0.01580	0.01900	0.01580	0.01900	+40.741%	373,959	-65.789%
2020-09-23	0.01270	0.01700	0.01270	0.01350	+3.846%	292,267	-51.852%
2020-09-22	0.01150	0.01300	0.01030	0.01300	+44.444%	135,500	-50.000%
2020-09-21	0.01000	0.01080	0.00900	0.00900	+8.434%	141,168	-27.778%
2020-09-18	0.00830	0.01000	0.00830	0.00830	+3.750%	400,286	-21.687%
2020-09-17	0.00410	0.01000	0.00410	0.00800	-20.000%	250,168	-18.750%
2020-09-16	0.00500	0.01000	0.00500	0.01000	+143.902%	405,034	-35.000%
2020-09-14	0.00410	0.00410	0.00410	0.00410	-8.889%	100	+58.537%
2020-09-11	0.00450	0.00450	0.00450	0.00450	+12.500%	337	+44.444%
2020-09-09	0.00400	0.00400	0.00400	0.00400	-24.528%	25,000	+62.500%
2020-09-08	0.00530	0.00530	0.00530	0.00530	+6.000%	25,000	+22.642%
2020-09-02	0.00524	0.00524	0.00499	0.00500	+25.000%	40,100	+30.000%
2020-08-27	0.00650	0.00650	0.00400	0.00400	-20.000%	225,100	+62.500%
2020-08-26	0.00500	0.00500	0.00500	0.00500	+11.111%	144,000	+30.000%
2020-08-25	0.00500	0.00500	0.00450	0.00450	+26.404%	139,920	+44.444%
2020-08-19	0.00320	0.00356	0.00320	0.00356	-28.800%	1,248	+82.584%
2020-08-14	0.00320	0.00500	0.00320	0.00500	+4.167%	1,080	+30.000%
2020-08-12	0.00480	0.00480	0.00480	0.00480	0.000%	100,000	+35.417%
2020-08-07	0.00480	0.00480	0.00480	0.00480	+50.000%	911	+35.417%
2020-08-03	0.00320	0.00320	0.00320	0.00320	0.000%	1,369	+103.125%
2020-07-31	0.00320	0.00320	0.00320	0.00320	0.000%	1,000	+103.125%
2020-07-29	0.00320	0.00320	0.00320	0.00320	-17.098%	507	+103.125%
2020-07-27	0.00386	0.00386	0.00386	0.00386	-19.583%	113	+68.394%
2020-07-24	0.00320	0.00490	0.00320	0.00480	+7.865%	80,101	+35.417%
2020-06-29	0.00445	0.00445	0.00445	0.00445	+39.063%	50,000	+46.067%
2020-06-26	0.00490	0.00500	0.00320	0.00320	+14.286%	51,248	+103.125%
2020-06-25	0.00300	0.00300	0.00280	0.00280	-6.667%	1,249	+132.143%
2020-06-23	0.00302	0.00302	0.00300	0.00300	0.000%	40,000	+116.667%
2020-06-19	0.00350	0.00350	0.00300	0.00300	-18.919%	100,000	+116.667%
2020-06-18	0.00371	0.00371	0.00370	0.00370	-14.943%	50,000	+75.676%
2020-06-17	0.00360	0.00435	0.00360	0.00435	+17.568%	87,736	+49.425%
2020-06-16	0.00400	0.00400	0.00370	0.00370	-7.500%	39,070	+75.676%
2020-06-15	0.00320	0.00400	0.00320	0.00400	-20.000%	83,225	+62.500%
2020-06-12	0.00300	0.00500	0.00300	0.00500	+72.414%	62,800	+30.000%
2020-06-11	0.00360	0.00430	0.00290	0.00290	-27.500%	648,500	+124.138%
2020-06-10	0.00680	0.00680	0.00370	0.00400	-42.029%	734,971	+62.500%
2020-06-09	0.00500	0.01580	0.00500	0.00690	+72.500%	7,609,265	-5.797%
2020-06-08	0.00400	0.00400	0.00400	0.00400	-20.000%	28,571	+62.500%
2020-06-05	0.00500	0.00500	0.00500	0.00500	+66.667%	20,067	+30.000%
2020-05-28	0.00300	0.00300	0.00300	0.00300	+7.143%	12,000	+116.667%
2020-05-27	0.00280	0.00280	0.00280	0.00280	-24.324%	676	+132.143%
2020-05-21	0.00370	0.00370	0.00370	0.00370	+32.143%	134	+75.676%
2020-05-18	0.00280	0.00280	0.00280	0.00280	0.000%	638	+132.143%
2020-05-14	0.00280	0.00280	0.00280	0.00280	0.000%	24,943	+132.143%
2020-05-12	0.00282	0.00282	0.00280	0.00280	-6.667%	1,647	+132.143%
2020-05-08	0.00302	0.00302	0.00300	0.00300	-18.919%	254,663	+116.667%
2020-05-01	0.00370	0.00370	0.00370	0.00370	+23.333%	10,000	+75.676%
2020-04-16	0.00300	0.00300	0.00300	0.00300	-19.786%	337	+116.667%
2020-04-08	0.00374	0.00374	0.00374	0.00374	+24.667%	200	+73.797%
2020-04-06	0.00310	0.00310	0.00300	0.00300	-14.286%	300,000	+116.667%
2020-04-03	0.00360	0.00360	0.00350	0.00350	-25.532%	245,000	+85.714%
2020-04-02	0.00500	0.00670	0.00300	0.00470	-6.000%	1,420,000	+38.298%
2020-03-18	0.00500	0.00500	0.00500	0.00500	+150.000%	10,000	+30.000%
2020-03-17	0.00200	0.00200	0.00200	0.00200	-33.333%	913	+225.000%
2020-03-16	0.00340	0.00340	0.00300	0.00300	-11.765%	50,800	+116.667%
2020-03-11	0.00340	0.00420	0.00340	0.00340	-2.857%	162,743	+91.176%
2020-03-10	0.00350	0.00350	0.00350	0.00350	-14.634%	2,743	+85.714%
2020-03-06	0.00410	0.00410	0.00410	0.00410	-10.870%	120,000	+58.537%
2020-03-04	0.00460	0.00460	0.00460	0.00460	-5.738%	39,900	+41.304%
2020-03-02	0.00488	0.00488	0.00488	0.00488	+19.024%	10,000	+33.197%
2020-02-28	0.00490	0.00545	0.00410	0.00410	-21.456%	112,585	+58.537%
2020-02-24	0.00522	0.00522	0.00522	0.00522	+6.531%	4,383	+24.521%
2020-02-21	0.00570	0.00570	0.00490	0.00490	-0.204%	268	+32.653%
2020-02-20	0.00490	0.00491	0.00490	0.00491	-9.074%	4,000	+32.383%
2020-02-07	0.00540	0.00540	0.00540	0.00540	+10.204%	20,010	+20.370%
2020-02-06	0.00490	0.00490	0.00490	0.00490	-3.733%	47,854	+32.653%
2020-02-05	0.00604	0.00640	0.00448	0.00509	-20.219%	896,152	+27.701%
2020-02-04	0.00250	0.00640	0.00250	0.00638	+219.000%	2,396,068	+1.881%
2020-02-03	0.00200	0.00200	0.00200	0.00200	+53.846%	206,849	+225.000%
2020-01-30	0.00130	0.00130	0.00130	0.00130	-31.579%	337	+400.000%
2020-01-22	0.00190	0.00190	0.00190	0.00190	+72.727%	160,000	+242.105%
2020-01-10	0.00110	0.00110	0.00110	0.00110	-8.333%	337	+490.909%
2020-01-02	0.00150	0.00160	0.00120	0.00120	+9.091%	495,208	+441.667%
2019-12-24	0.00110	0.00110	0.00110	0.00110	0.000%	101	+490.909%
2019-12-17	0.00110	0.00110	0.00110	0.00110	-5.172%	101	+490.909%
2019-12-16	0.00116	0.00116	0.00116	0.00116	+5.455%	134	+460.345%
2019-12-11	0.00110	0.00110	0.00110	0.00110	0.000%	300,000	+490.909%
2019-12-09	0.00110	0.00110	0.00110	0.00110	-26.667%	287	+490.909%
2019-12-06	0.00150	0.00150	0.00150	0.00150	-16.667%	10,000	+333.333%
2019-12-03	0.00150	0.00180	0.00150	0.00180	+63.636%	315,667	+261.111%
2019-11-25	0.00110	0.00110	0.00110	0.00110	+22.222%	676	+490.909%
2019-11-18	0.00110	0.00110	0.00090	0.00090	-18.182%	448,986	+622.222%
2019-11-15	0.00110	0.00110	0.00110	0.00110	0.000%	1,014	+490.909%
2019-11-14	0.00110	0.00110	0.00110	0.00110	-8.333%	50,000	+490.909%
2019-11-08	0.00120	0.00120	0.00120	0.00120	0.000%	507	+441.667%
2019-10-30	0.00120	0.00120	0.00120	0.00120	-7.692%	148	+441.667%
2019-10-25	0.00120	0.00140	0.00120	0.00130	-27.778%	360,276	+400.000%
2019-10-24	0.00180	0.00180	0.00180	0.00180	+28.571%	50,000	+261.111%
2019-10-23	0.00140	0.00140	0.00140	0.00140	-6.667%	337	+364.286%
2019-10-15	0.00150	0.00150	0.00150	0.00150	0.000%	40,000	+333.333%
2019-10-11	0.00150	0.00150	0.00150	0.00150	+25.000%	10,000	+333.333%
2019-10-01	0.00130	0.00130	0.00120	0.00120	-7.692%	329,133	+441.667%
2019-09-24	0.00130	0.00130	0.00130	0.00130	0.000%	518	+400.000%
2019-09-03	0.00130	0.00130	0.00130	0.00130	0.000%	136	+400.000%
2019-08-20	0.00150	0.00150	0.00130	0.00130	-13.333%	37,434	+400.000%
2019-08-19	0.00150	0.00150	0.00150	0.00150	-6.250%	270	+333.333%
2019-08-14	0.00160	0.00160	0.00160	0.00160	0.000%	339	+306.250%
2019-08-06	0.00160	0.00160	0.00160	0.00160	-20.000%	3,417	+306.250%
2019-07-19	0.00200	0.00200	0.00200	0.00200	+33.333%	40,000	+225.000%
2019-07-02	0.00150	0.00150	0.00150	0.00150	0.000%	2,000	+333.333%
2019-06-13	0.00150	0.00150	0.00150	0.00150	0.000%	168	+333.333%
2019-05-22	0.00150	0.00150	0.00150	0.00150	0.000%	337	+333.333%
2019-05-21	0.00150	0.00150	0.00150	0.00150	0.000%	99,542	+333.333%
2019-04-25	0.00150	0.00150	0.00150	0.00150	0.000%	507	+333.333%
2019-04-11	0.00150	0.00150	0.00150	0.00150	-25.000%	473	+333.333%
2019-04-08	0.00200	0.00200	0.00200	0.00200	+25.000%	1,000	+225.000%
2019-04-05	0.00160	0.00160	0.00160	0.00160	0.000%	134	+306.250%
2019-03-25	0.00160	0.00160	0.00160	0.00160	0.000%	117	+306.250%
2019-03-15	0.00160	0.00160	0.00160	0.00160	0.000%	339	+306.250%
2019-02-25	0.00160	0.00160	0.00160	0.00160	0.000%	676	+306.250%
2019-02-22	0.00160	0.00160	0.00160	0.00160	0.000%	474	+306.250%
2019-02-19	0.00160	0.00160	0.00160	0.00160	0.000%	709	+306.250%
2019-02-14	0.00160	0.00160	0.00160	0.00160	-20.000%	203	+306.250%
2019-01-16	0.00200	0.00200	0.00200	0.00200	0.000%	79,900	+225.000%
2019-01-15	0.00200	0.00200	0.00200	0.00200	-20.000%	109	+225.000%
2019-01-14	0.00250	0.00250	0.00250	0.00250	0.000%	1,613	+160.000%
2019-01-09	0.00200	0.00250	0.00200	0.00250	+25.000%	14,657	+160.000%
2019-01-07	0.00200	0.00200	0.00200	0.00200	0.000%	338	+225.000%
2018-12-31	0.00200	0.00200	0.00200	0.00200	0.000%	8,457	+225.000%
2018-12-27	0.00200	0.00200	0.00200	0.00200	-4.762%	1,014	+225.000%
2018-12-20	0.00260	0.00280	0.00210	0.00210	-19.231%	112,500	+209.524%
2018-12-10	0.00260	0.00260	0.00260	0.00260	0.000%	404	+150.000%
2018-11-30	0.00260	0.00260	0.00260	0.00260	0.000%	202	+150.000%
2018-11-08	0.00260	0.00260	0.00260	0.00260	0.000%	676	+150.000%
2018-11-07	0.00260	0.00260	0.00260	0.00260	0.000%	336	+150.000%
2018-11-02	0.00260	0.00260	0.00260	0.00260	0.000%	475	+150.000%
2018-10-03	0.00260	0.00260	0.00260	0.00260	0.000%	339	+150.000%
2018-09-28	0.00260	0.00260	0.00260	0.00260	0.000%	405	+150.000%
2018-09-25	0.00260	0.00260	0.00260	0.00260	0.000%	151	+150.000%
2018-09-24	0.00260	0.00260	0.00260	0.00260	0.000%	134	+150.000%
2018-09-21	0.00260	0.00260	0.00260	0.00260	0.000%	168	+150.000%
2018-09-20	0.00260	0.00260	0.00260	0.00260	-21.212%	7,001	+150.000%
2018-09-14	0.00260	0.00330	0.00260	0.00330	+32.000%	51,498	+96.970%
2018-09-10	0.00250	0.00250	0.00250	0.00250	0.000%	101	+160.000%
2018-09-07	0.00250	0.00250	0.00250	0.00250	0.000%	101	+160.000%
2018-08-30	0.00250	0.00250	0.00250	0.00250	0.000%	370	+160.000%
2018-08-27	0.00250	0.00250	0.00250	0.00250	0.000%	337	+160.000%
2018-08-20	0.00250	0.00250	0.00250	0.00250	+4.167%	126	+160.000%
2018-08-16	0.00240	0.00240	0.00240	0.00240	0.000%	168	+170.833%
2018-08-15	0.00240	0.00240	0.00240	0.00240	0.000%	201	+170.833%
2018-08-07	0.00240	0.00240	0.00240	0.00240	+4.348%	3,902	+170.833%
2018-08-06	0.00230	0.00230	0.00230	0.00230	0.000%	169	+182.609%
2018-08-02	0.00230	0.00230	0.00230	0.00230	0.000%	101	+182.609%
2018-07-27	0.00230	0.00230	0.00230	0.00230	0.000%	101	+182.609%
2018-07-26	0.00230	0.00230	0.00230	0.00230	0.000%	337	+182.609%
2018-07-25	0.00230	0.00230	0.00230	0.00230	-8.000%	168	+182.609%
2018-07-24	0.00250	0.00250	0.00250	0.00250	0.000%	169	+160.000%
2018-07-23	0.00250	0.00250	0.00250	0.00250	-13.793%	339	+160.000%
2018-07-18	0.00290	0.00290	0.00290	0.00290	+16.000%	1,250	+124.138%
2018-07-17	0.00250	0.00250	0.00250	0.00250	+150.000%	337	+160.000%
2018-07-11	0.00330	0.00330	0.00100	0.00100	-69.697%	469,431	+550.000%
2018-06-19	0.00330	0.00330	0.00330	0.00330	0.000%	1,148	+96.970%
2018-06-18	0.00330	0.00330	0.00330	0.00330	0.000%	676	+96.970%
2018-06-11	0.00330	0.00330	0.00330	0.00330	0.000%	1,015	+96.970%
2018-06-08	0.00330	0.00330	0.00330	0.00330	0.000%	134	+96.970%
2018-06-06	0.00330	0.00330	0.00330	0.00330	+3.125%	607	+96.970%
2018-05-25	0.00320	0.00320	0.00320	0.00320	-13.514%	7,500	+103.125%
2018-05-15	0.00370	0.00370	0.00370	0.00370	0.000%	97,100	+75.676%
2018-05-11	0.00370	0.00370	0.00370	0.00370	0.000%	304	+75.676%
2018-05-04	0.00370	0.00370	0.00370	0.00370	-0.270%	337	+75.676%
2018-04-27	0.00370	0.00371	0.00370	0.00371	-24.286%	179,461	+75.202%
2018-04-20	0.00490	0.00490	0.00490	0.00490	+2.510%	4,596	+32.653%
2018-04-18	0.00478	0.00478	0.00478	0.00478	+29.189%	2,000	+35.983%
2018-04-05	0.00370	0.00370	0.00370	0.00370	0.000%	609	+75.676%
2018-03-28	0.00370	0.00370	0.00370	0.00370	-22.594%	134	+75.676%
2018-03-27	0.00478	0.00478	0.00478	0.00478	-2.449%	20,000	+35.983%
2018-03-26	0.00370	0.00490	0.00370	0.00490	0.000%	17,339	+32.653%
2018-03-19	0.00490	0.00490	0.00490	0.00490	-2.000%	4,464	+32.653%
2018-03-15	0.00390	0.00500	0.00370	0.00500	+35.135%	41,875	+30.000%
2018-03-08	0.00370	0.00370	0.00370	0.00370	0.000%	269	+75.676%
2018-02-22	0.00370	0.00370	0.00370	0.00370	0.000%	372	+75.676%
2018-02-21	0.00370	0.00370	0.00370	0.00370	-0.538%	169	+75.676%
2018-02-16	0.00370	0.00372	0.00370	0.00372	+0.541%	678	+74.731%
2018-02-12	0.00370	0.00370	0.00370	0.00370	0.000%	337	+75.676%
2018-02-06	0.00370	0.00370	0.00370	0.00370	-56.471%	25,000	+75.676%
2018-02-05	0.00850	0.00850	0.00850	0.00850	0.000%	10,059	-23.529%
2018-01-30	0.00850	0.00850	0.00850	0.00850	+129.730%	25,000	-23.529%
2018-01-29	0.00360	0.00370	0.00360	0.00370	-7.500%	61,690	+75.676%
2018-01-26	0.00400	0.00400	0.00400	0.00400	-20.000%	31,113	+62.500%
2018-01-25	0.00500	0.00500	0.00500	0.00500	-44.444%	10,773	+30.000%
2018-01-24	0.00900	0.00900	0.00900	0.00900	-9.091%	24,000	-27.778%
2018-01-19	0.00500	0.00990	0.00500	0.00990	0.000%	3,315	-34.343%
2018-01-18	0.01000	0.01000	0.00500	0.00990	-1.000%	11,900	-34.343%
2018-01-17	0.00580	0.01000	0.00580	0.01000	+148.756%	20,000	-35.000%
2018-01-16	0.00400	0.00402	0.00400	0.00402	-40.000%	286,219	+61.692%
2018-01-12	0.00650	0.00680	0.00450	0.00670	-2.899%	118,700	-2.985%
2018-01-11	0.00380	0.00690	0.00380	0.00690	+245.000%	570,622	-5.797%
2018-01-09	0.00200	0.00200	0.00200	0.00200	+11.111%	90,000	+225.000%
2018-01-04	0.00180	0.00180	0.00180	0.00180	0.000%	169	+261.111%
2018-01-03	0.00180	0.00180	0.00180	0.00180	0.000%	103	+261.111%
2017-12-26	0.00180	0.00180	0.00180	0.00180	0.000%	507	+261.111%
2017-12-22	0.00180	0.00180	0.00180	0.00180	0.000%	102	+261.111%
2017-12-20	0.00110	0.00180	0.00110	0.00180	+80.000%	214,551	+261.111%
2017-12-19	0.00100	0.00100	0.00100	0.00100	0.000%	337	+550.000%
2017-12-15	0.00100	0.00100	0.00100	0.00100	0.000%	844	+550.000%
2017-12-14	0.00100	0.00100	0.00100	0.00100	0.000%	533	+550.000%
2017-12-12	0.00100	0.00100	0.00100	0.00100	0.000%	634	+550.000%
2017-12-06	0.00100	0.00100	0.00100	0.00100	0.000%	120	+550.000%
2017-12-04	0.00100	0.00100	0.00100	0.00100	0.000%	252	+550.000%
2017-12-01	0.00100	0.00100	0.00100	0.00100	0.000%	1,691	+550.000%
2017-11-22	0.00100	0.00100	0.00100	0.00100	0.000%	339	+550.000%
2017-11-09	0.00100	0.00100	0.00100	0.00100	0.000%	337	+550.000%
2017-11-03	0.00100	0.00100	0.00100	0.00100	0.000%	397	+550.000%
2017-10-30	0.00100	0.00100	0.00100	0.00100	-41.860%	134	+550.000%
2017-10-20	0.00180	0.00180	0.00172	0.00172	+72.000%	20,000	+277.907%
2017-10-19	0.00100	0.00100	0.00100	0.00100	-28.571%	845	+550.000%
2017-10-18	0.00140	0.00140	0.00140	0.00140	+40.000%	134	+364.286%
2017-10-13	0.00100	0.00100	0.00100	0.00100	0.000%	676	+550.000%
2017-10-03	0.00100	0.00100	0.00100	0.00100	0.000%	338	+550.000%
2017-09-26	0.00100	0.00100	0.00100	0.00100	0.000%	339	+550.000%
2017-09-21	0.00100	0.00100	0.00100	0.00100	0.000%	372	+550.000%
2017-09-08	0.00100	0.00100	0.00100	0.00100	0.000%	3,722	+550.000%
2017-09-05	0.00100	0.00100	0.00100	0.00100	0.000%	405	+550.000%
2017-08-28	0.00100	0.00100	0.00100	0.00100	0.000%	371	+550.000%
2017-08-23	0.00100	0.00100	0.00100	0.00100	0.000%	1,419	+550.000%
2017-08-21	0.00100	0.00100	0.00100	0.00100	0.000%	168	+550.000%
2017-08-18	0.00100	0.00100	0.00100	0.00100	0.000%	168	+550.000%
2017-08-14	0.00100	0.00100	0.00100	0.00100	0.000%	1,691	+550.000%
2017-08-10	0.00115	0.00115	0.00100	0.00100	0.000%	674	+550.000%
2017-08-07	0.00100	0.00100	0.00100	0.00100	-44.444%	1,014	+550.000%
2017-08-01	0.00100	0.00180	0.00100	0.00180	+80.000%	50,354	+261.111%
2017-07-28	0.00100	0.00100	0.00100	0.00100	0.000%	676	+550.000%
2017-07-18	0.00100	0.00100	0.00100	0.00100	0.000%	169	+550.000%
2017-07-14	0.00100	0.00100	0.00100	0.00100	0.000%	168	+550.000%
2017-07-06	0.00120	0.00167	0.00100	0.00100	-16.667%	448,513	+550.000%
2017-06-28	0.00120	0.00120	0.00120	0.00120	0.000%	173	+441.667%
2017-06-27	0.00240	0.00240	0.00120	0.00120	0.000%	30,000	+441.667%
2017-06-22	0.00150	0.00150	0.00120	0.00120	-29.412%	12,590	+441.667%
2017-06-16	0.00170	0.00170	0.00170	0.00170	-47.368%	95,287	+282.353%
2017-06-13	0.00171	0.00323	0.00171	0.00323	0.000%	10,136	+101.238%
2017-06-08	0.00170	0.00323	0.00170	0.00323	0.000%	10,346	+101.238%
2017-05-31	0.00171	0.00323	0.00171	0.00323	-5.000%	21,273	+101.238%
2017-05-30	0.00350	0.00350	0.00340	0.00340	+70.000%	13,300	+91.176%
2017-05-24	0.00200	0.00200	0.00200	0.00200	-50.000%	56,353	+225.000%
2017-05-19	0.00100	0.00400	0.00100	0.00400	+100.000%	139,134	+62.500%
2017-05-18	0.00140	0.00200	0.00128	0.00200	+122.222%	402,634	+225.000%
2017-05-11	0.00090	0.00090	0.00090	0.00090	+12.500%	339	+622.222%
2017-05-05	0.00080	0.00080	0.00080	0.00080	-27.273%	316	+712.500%
2017-05-04	0.00080	0.00110	0.00080	0.00110	+37.500%	404	+490.909%
2017-04-07	0.00080	0.00080	0.00080	0.00080	0.000%	404	+712.500%
2017-04-03	0.00080	0.00080	0.00080	0.00080	-27.273%	169	+712.500%
2017-03-31	0.00080	0.00110	0.00080	0.00110	+37.500%	674	+490.909%
2017-03-30	0.00080	0.00080	0.00080	0.00080	0.000%	405	+712.500%
2017-03-29	0.00080	0.00080	0.00080	0.00080	0.000%	254	+712.500%
2017-03-23	0.00080	0.00080	0.00080	0.00080	0.000%	168	+712.500%
2017-03-16	0.00080	0.00080	0.00080	0.00080	0.000%	357	+712.500%
2017-03-14	0.00080	0.00080	0.00080	0.00080	-11.111%	339	+712.500%
2017-03-09	0.00090	0.00090	0.00090	0.00090	+12.500%	338	+622.222%
2017-03-08	0.00080	0.00080	0.00080	0.00080	0.000%	110	+712.500%
2017-03-02	0.00080	0.00080	0.00080	0.00080	0.000%	136	+712.500%
2017-02-24	0.00080	0.00080	0.00080	0.00080	0.000%	203	+712.500%
2017-02-23	0.00090	0.00090	0.00080	0.00080	-11.111%	611,385	+712.500%
2017-02-21	0.00090	0.00090	0.00090	0.00090	0.000%	168	+622.222%
2017-02-17	0.00090	0.00090	0.00090	0.00090	0.000%	1,090	+622.222%
2017-01-26	0.00090	0.00090	0.00090	0.00090	0.000%	2,031	+622.222%
2017-01-13	0.00090	0.00090	0.00090	0.00090	0.000%	337	+622.222%
2017-01-11	0.00090	0.00090	0.00090	0.00090	0.000%	337	+622.222%
2017-01-06	0.00090	0.00090	0.00090	0.00090	0.000%	271	+622.222%
2017-01-03	0.00090	0.00090	0.00090	0.00090	0.000%	337	+622.222%
2016-12-30	0.00090	0.00090	0.00090	0.00090	0.000%	533	+622.222%
2016-12-23	0.00140	0.00140	0.00090	0.00090	+38.462%	118,000	+622.222%
2016-12-22	0.00065	0.00065	0.00065	0.00065	0.000%	136	+900.000%
2016-12-21	0.00065	0.00065	0.00065	0.00065	-7.143%	337	+900.000%
2016-12-14	0.00070	0.00070	0.00070	0.00070	0.000%	101	+828.571%
2016-12-13	0.00104	0.00104	0.00070	0.00070	0.000%	480	+828.571%
2016-12-12	0.00070	0.00070	0.00070	0.00070	0.000%	236	+828.571%
2016-12-08	0.00070	0.00070	0.00070	0.00070	0.000%	1,353	+828.571%
2016-11-23	0.00070	0.00070	0.00070	0.00070	0.000%	168	+828.571%
2016-11-09	0.00070	0.00070	0.00070	0.00070	0.000%	134	+828.571%
2016-11-08	0.00070	0.00070	0.00070	0.00070	0.000%	168	+828.571%
2016-11-03	0.00104	0.00104	0.00070	0.00070	0.000%	306	+828.571%
2016-10-25	0.00070	0.00070	0.00070	0.00070	0.000%	102,000	+828.571%
2016-10-21	0.00080	0.00080	0.00070	0.00070	0.000%	101,691	+828.571%
2016-10-19	0.00070	0.00070	0.00070	0.00070	0.000%	2,131	+828.571%
2016-10-12	0.00070	0.00070	0.00070	0.00070	0.000%	300	+828.571%
2016-09-28	0.00104	0.00104	0.00070	0.00070	0.000%	540	+828.571%
2016-09-22	0.00070	0.00070	0.00070	0.00070	0.000%	101	+828.571%
2016-09-21	0.00070	0.00070	0.00070	0.00070	0.000%	609	+828.571%
2016-09-20	0.00070	0.00070	0.00070	0.00070	-12.500%	32,861	+828.571%
2016-09-15	0.00080	0.00080	0.00080	0.00080	+14.286%	677	+712.500%
2016-09-14	0.00070	0.00070	0.00070	0.00070	0.000%	8,552	+828.571%
2016-08-23	0.00090	0.00090	0.00070	0.00070	-22.222%	234,263	+828.571%
2016-08-17	0.00090	0.00090	0.00090	0.00090	0.000%	136	+622.222%
2016-08-05	0.00100	0.00100	0.00090	0.00090	-10.000%	210,000	+622.222%
2016-07-29	0.00100	0.00100	0.00100	0.00100	-9.091%	1,015	+550.000%
2016-07-20	0.00122	0.00122	0.00110	0.00110	-26.667%	120,000	+490.909%
2016-07-18	0.00170	0.00170	0.00150	0.00150	-11.765%	82,026	+333.333%
2016-07-14	0.00170	0.00170	0.00170	0.00170	-37.037%	1,183	+282.353%
2016-07-05	0.00170	0.00270	0.00170	0.00270	+28.571%	1,337	+140.741%
2016-06-27	0.00210	0.00210	0.00210	0.00210	0.000%	29,762	+209.524%
2016-06-20	0.00210	0.00210	0.00210	0.00210	0.000%	168	+209.524%
2016-06-17	0.00210	0.00255	0.00170	0.00210	-4.545%	400,739	+209.524%
2016-06-16	0.00250	0.00250	0.00220	0.00220	-26.667%	33,000	+195.455%
2016-06-14	0.00300	0.00300	0.00300	0.00300	-40.000%	35,000	+116.667%
2016-06-09	0.00325	0.00500	0.00325	0.00500	+400.000%	213,200	+30.000%

.dark-mode .ll1mX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ll1mX3{ color: #333333; background-color: white; border: 2px solid #333333; }FTGIFinotec Group Inc. Common Stockstock OTC

FTGI
Finotec Group Inc. Common Stock
stock OTC