Dark

FTGFF
FIRAN TECHNOLOGY GRP CORP
stock OTC

Inactive

Apr 3, 2023

2.19USD-0.455%(-0.01)100

Pre-market

0.00USD-100.000%(-2.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-03	2.1900	2.1900	2.1900	2.1900	-0.455%	100	0.000%
2023-03-22	2.2000	2.2000	2.2000	2.2000	+4.265%	750	-0.455%
2023-03-21	2.1100	2.1100	2.1100	2.1100	+0.476%	600	+3.791%
2023-02-28	2.1000	2.1000	2.1000	2.1000	-2.326%	100	+4.286%
2023-02-27	2.2500	2.2500	2.1500	2.1500	+24.277%	44,200	+1.860%
2023-01-05	1.7300	1.7300	1.7300	1.7300	-6.486%	700	+26.590%
2023-01-03	1.8800	1.8800	1.8500	1.8500	+5.714%	2,950	+18.378%
2022-12-30	1.7573	1.7573	1.7500	1.7500	+4.167%	1,600	+25.143%
2022-12-29	1.6800	1.6800	1.6800	1.6800	+18.686%	800	+30.357%
2022-12-09	1.4302	1.4302	1.4000	1.4155	-2.379%	3,000	+54.716%
2022-12-08	1.4500	1.4500	1.4500	1.4500	+5.839%	1,500	+51.034%
2022-11-30	1.3700	1.3700	1.3700	1.3700	-2.837%	466	+59.854%
2022-11-04	1.4100	1.4100	1.4100	1.4100	0.000%	8,000	+55.319%
2022-10-20	1.4050	1.4100	1.4050	1.4100	-0.704%	500	+55.319%
2022-10-03	1.4000	1.4200	1.4000	1.4200	+1.429%	2,300	+54.225%
2022-09-28	1.4000	1.4070	1.4000	1.4000	-4.762%	2,000	+56.429%
2022-09-26	1.4700	1.4700	1.4700	1.4700	0.000%	500	+48.980%
2022-09-21	1.4300	1.4700	1.4300	1.4700	-11.049%	4,400	+48.980%
2022-09-13	1.6526	1.6526	1.6526	1.6526	+6.619%	2,500	+32.518%
2022-09-08	1.6174	1.6174	1.5500	1.5500	-1.217%	1,800	+41.290%
2022-09-01	1.5691	1.5691	1.5691	1.5691	+3.230%	600	+39.570%
2022-07-18	1.5200	1.5200	1.5200	1.5200	+8.571%	700	+44.079%
2022-07-13	1.4100	1.4100	1.4000	1.4000	-5.136%	1,900	+56.429%
2022-07-11	1.4800	1.4900	1.4758	1.4758	-9.176%	2,425	+48.394%
2022-06-21	1.6249	1.6249	1.6249	1.6249	+1.556%	160	+34.778%
2022-06-17	1.6000	1.6000	1.6000	1.6000	0.000%	200	+36.875%
2022-06-16	1.6000	1.6000	1.6000	1.6000	-10.469%	1,590	+36.875%
2022-06-02	1.7877	1.7877	1.7871	1.7871	-3.400%	1,500	+22.545%
2022-05-23	1.8500	1.8500	1.8500	1.8500	+2.778%	500	+18.378%
2022-05-19	1.8000	1.8000	1.8000	1.8000	-5.263%	700	+21.667%
2022-05-10	1.9000	1.9000	1.9000	1.9000	+3.261%	1,000	+15.263%
2022-05-09	1.8400	1.8400	1.8400	1.8400	-1.604%	1,500	+19.022%
2022-05-05	1.8700	1.8904	1.8700	1.8700	-0.532%	1,900	+17.112%
2022-05-04	1.9000	1.9000	1.8800	1.8800	-5.051%	2,100	+16.489%
2022-05-03	1.9800	1.9800	1.9800	1.9800	-6.161%	200	+10.606%
2022-04-26	2.1200	2.1200	2.1041	2.1100	-3.211%	2,200	+3.791%
2022-04-21	2.1800	2.1800	2.1800	2.1800	-0.909%	3,000	+0.459%
2022-04-18	2.2000	2.2400	2.2000	2.2000	+12.411%	700	-0.455%
2022-03-17	1.9500	1.9571	1.9500	1.9571	+0.113%	800	+11.900%
2022-03-16	1.9549	1.9549	1.9549	1.9549	+0.251%	500	+12.026%
2022-03-15	1.9500	1.9500	1.9500	1.9500	+3.718%	100	+12.308%
2022-03-14	1.8801	1.8801	1.8801	1.8801	-5.759%	1,800	+16.483%
2022-03-09	1.9950	1.9950	1.9950	1.9950	-0.250%	800	+9.774%
2022-02-17	2.0000	2.0000	2.0000	2.0000	-1.618%	500	+9.500%
2022-02-15	2.0500	2.0500	2.0329	2.0329	+2.156%	2,000	+7.728%
2022-02-10	1.9700	1.9900	1.9700	1.9900	+7.568%	1,600	+10.050%
2022-02-02	1.8500	1.8500	1.8500	1.8500	-0.538%	1,700	+18.378%
2022-02-01	1.8600	1.8600	1.8600	1.8600	-1.064%	300	+17.742%
2022-01-25	1.8823	1.8823	1.8800	1.8800	-2.083%	1,800	+16.489%
2022-01-18	1.9200	1.9200	1.9200	1.9200	-3.030%	1,200	+14.063%
2022-01-14	1.9800	1.9800	1.9800	1.9800	-0.166%	800	+10.606%
2022-01-07	1.9833	1.9833	1.9833	1.9833	-2.190%	700	+10.422%
2021-12-31	2.0277	2.0277	2.0277	2.0277	+6.721%	100	+8.004%
2021-12-22	1.9000	1.9000	1.9000	1.9000	+2.151%	1,800	+15.263%
2021-12-21	1.8600	1.8600	1.8600	1.8600	+3.047%	1,900	+17.742%
2021-12-20	1.8050	1.8050	1.8050	1.8050	-2.957%	1,000	+21.330%
2021-12-17	1.8818	1.8818	1.8600	1.8600	-3.125%	2,000	+17.742%
2021-12-14	1.9200	1.9200	1.9200	1.9200	-5.419%	2,000	+14.063%
2021-12-03	2.0300	2.0300	2.0000	2.0300	-0.646%	2,600	+7.882%
2021-11-04	1.9921	2.0541	1.9921	2.0432	+3.192%	1,800	+7.185%
2021-11-02	1.9800	1.9800	1.9800	1.9800	-2.463%	2,750	+10.606%
2021-11-01	2.0527	2.0527	2.0300	2.0300	-1.456%	957	+7.882%
2021-10-26	2.0600	2.0617	2.0600	2.0600	-1.905%	1,800	+6.311%
2021-10-15	2.1300	2.1300	2.1000	2.1000	-2.326%	3,332	+4.286%
2021-10-13	2.1300	2.1500	2.1300	2.1500	0.000%	800	+1.860%
2021-10-12	2.1500	2.1500	2.1500	2.1500	+0.481%	100	+1.860%
2021-10-06	2.1397	2.1397	2.1397	2.1397	-0.014%	316	+2.351%
2021-10-05	2.1330	2.1400	2.1330	2.1400	+2.392%	950	+2.336%
2021-09-30	2.0900	2.0900	2.0900	2.0900	-3.241%	100	+4.785%
2021-09-22	2.2000	2.2000	2.1600	2.1600	-1.818%	1,377	+1.389%
2021-09-17	2.1742	2.2000	2.1742	2.2000	-0.901%	2,100	-0.455%
2021-09-14	2.2200	2.2200	2.2200	2.2200	+1.835%	2,000	-1.351%
2021-08-30	2.1800	2.1800	2.1800	2.1800	+0.461%	1,000	+0.459%
2021-08-19	2.1700	2.1700	2.1700	2.1700	-5.652%	1,600	+0.922%
2021-08-11	2.3000	2.3000	2.3000	2.3000	+0.437%	1,700	-4.783%
2021-08-09	2.2900	2.2900	2.2900	2.2900	+0.881%	100	-4.367%
2021-07-30	2.3000	2.3000	2.2700	2.2700	+3.182%	2,200	-3.524%
2021-07-29	2.2000	2.2000	2.2000	2.2000	0.000%	500	-0.455%
2021-07-23	2.2000	2.2000	2.2000	2.2000	+1.382%	120	-0.455%
2021-07-22	2.1700	2.1700	2.1700	2.1700	-9.606%	1,300	+0.922%
2021-07-15	2.4006	2.4006	2.4006	2.4006	-1.210%	2,000	-8.773%
2021-07-14	2.4290	2.4300	2.4288	2.4300	-5.259%	1,100	-9.877%
2021-06-30	2.5649	2.5649	2.5649	2.5649	-5.004%	1,000	-14.617%
2021-06-16	2.7000	2.7000	2.7000	2.7000	+1.887%	1,575	-18.889%
2021-06-09	2.6539	2.6539	2.6500	2.6500	+7.287%	1,500	-17.358%
2021-05-25	2.4700	2.4700	2.4700	2.4700	-0.279%	1,000	-11.336%
2021-05-21	2.4769	2.4769	2.4769	2.4769	+2.140%	1,000	-11.583%
2021-05-20	2.4250	2.4250	2.4250	2.4250	+1.464%	900	-9.691%
2021-05-14	2.3875	2.3900	2.3863	2.3900	+4.825%	1,400	-8.368%
2021-05-06	2.2518	2.2800	2.2500	2.2800	+30.196%	3,000	-3.947%
2021-04-15	1.7512	1.7512	1.7512	1.7512	+0.069%	850	+25.057%
2021-04-14	1.7500	1.7500	1.7500	1.7500	+0.824%	4,050	+25.143%
2021-04-13	1.7357	1.7357	1.7357	1.7357	+3.934%	600	+26.174%
2021-04-08	1.6809	1.6809	1.6700	1.6700	-2.766%	6,000	+31.138%
2021-04-07	1.7300	1.7300	1.7175	1.7175	+1.537%	3,100	+27.511%
2021-04-06	1.6915	1.6915	1.6915	1.6915	-1.657%	400	+29.471%
2021-04-05	1.7200	1.7200	1.7152	1.7200	+1.914%	2,000	+27.326%
2021-03-31	1.6877	1.6877	1.6877	1.6877	-1.304%	1,000	+29.762%
2021-03-30	1.7100	1.7100	1.7100	1.7100	-0.361%	1,300	+28.070%
2021-03-29	1.7100	1.7162	1.7085	1.7162	+0.363%	2,300	+27.608%
2021-03-26	1.7000	1.7100	1.7000	1.7100	+1.106%	9,000	+28.070%
2021-03-24	1.6913	1.6913	1.6913	1.6913	+0.261%	400	+29.486%
2021-03-23	1.6794	1.6869	1.6787	1.6869	+2.503%	4,000	+29.824%
2021-03-22	1.6456	1.6500	1.6452	1.6457	-2.042%	1,300	+33.074%
2021-03-17	1.6800	1.6800	1.6800	1.6800	+3.922%	4,000	+30.357%
2021-03-11	1.6100	1.6206	1.6100	1.6166	+1.038%	4,000	+35.470%
2021-03-10	1.6000	1.6000	1.6000	1.6000	+0.775%	1,000	+36.875%
2021-03-09	1.5877	1.5877	1.5877	1.5877	-0.769%	3,000	+37.935%
2021-03-08	1.5900	1.6000	1.5800	1.6000	+0.540%	3,600	+36.875%
2021-03-05	1.5808	1.5914	1.5584	1.5914	-1.741%	5,200	+37.615%
2021-03-03	1.5790	1.6196	1.5790	1.6196	-0.025%	3,500	+35.219%
2021-03-01	1.6058	1.6200	1.6058	1.6200	-4.706%	2,500	+35.185%
2021-02-25	1.7000	1.7000	1.7000	1.7000	0.000%	1,300	+28.824%
2021-02-24	1.7000	1.7000	1.7000	1.7000	+3.030%	3,400	+28.824%
2021-02-19	1.6500	1.6500	1.6500	1.6500	-5.172%	154	+32.727%
2021-02-16	1.7371	1.7400	1.7371	1.7400	+0.161%	3,000	+25.862%
2021-02-12	1.7500	1.7500	1.7354	1.7372	+1.000%	4,000	+26.065%
2021-02-11	1.7300	1.7400	1.6868	1.7200	-0.979%	29,500	+27.326%
2021-02-10	1.7370	1.7370	1.7370	1.7370	+2.176%	500	+26.079%
2021-02-09	1.7000	1.7000	1.7000	1.7000	+3.659%	1,200	+28.824%
2021-02-08	1.6400	1.6400	1.6400	1.6400	-3.159%	2,500	+33.537%
2021-02-04	1.6935	1.6935	1.6935	1.6935	+3.262%	3,000	+29.318%
2021-02-02	1.6200	1.6400	1.6200	1.6400	+1.235%	2,100	+33.537%
2021-02-01	1.6200	1.6200	1.6200	1.6200	+3.846%	2,500	+35.185%
2021-01-07	1.5600	1.5600	1.5600	1.5600	+3.311%	150	+40.385%
2020-12-28	1.5100	1.5100	1.5100	1.5100	-8.162%	3,500	+45.033%
2020-12-21	1.6442	1.6442	1.6442	1.6442	+2.124%	150	+33.195%
2020-12-18	1.6308	1.6308	1.6100	1.6100	+14.184%	450	+36.025%
2020-11-25	1.4100	1.4100	1.4100	1.4100	+5.224%	200	+55.319%
2020-11-23	1.3400	1.3400	1.3400	1.3400	+1.515%	1,000	+63.433%
2020-11-16	1.3200	1.3200	1.3200	1.3200	+10.000%	100	+65.909%
2020-09-29	1.2000	1.2000	1.2000	1.2000	-6.977%	500	+82.500%
2020-09-10	1.2900	1.2900	1.2900	1.2900	+10.256%	8,142	+69.767%
2020-09-04	1.1700	1.1700	1.1700	1.1700	+0.862%	8,142	+87.179%
2020-08-14	1.1600	1.1600	1.1600	1.1600	0.000%	500	+88.793%
2020-08-05	1.1600	1.1600	1.1600	1.1600	+0.870%	508	+88.793%
2020-07-28	1.1500	1.1500	1.1500	1.1500	-0.862%	420	+90.435%
2020-07-27	1.1600	1.1600	1.1600	1.1600	0.000%	500	+88.793%
2020-07-24	1.1700	1.1700	1.1600	1.1600	-19.444%	1,008	+88.793%
2020-06-11	1.4400	1.4400	1.4400	1.4400	+4.348%	750	+52.083%
2020-06-04	1.3800	1.3800	1.3800	1.3800	0.000%	650	+58.696%
2020-05-26	1.3800	1.3800	1.3800	1.3800	+9.524%	500	+58.696%
2020-05-21	1.2800	1.2800	1.2600	1.2600	-3.077%	750	+73.810%
2020-05-12	1.3000	1.3000	1.3000	1.3000	-10.959%	100	+68.462%
2020-05-04	1.4600	1.4600	1.4600	1.4600	-2.667%	377	+50.000%
2020-04-30	1.5000	1.5000	1.5000	1.5000	-0.662%	580	+46.000%
2020-04-28	1.5100	1.5100	1.5100	1.5100	+0.667%	169	+45.033%
2020-04-20	1.5000	1.5000	1.5000	1.5000	-3.226%	2,250	+46.000%
2020-04-16	1.4400	1.6000	1.4400	1.5500	+23.016%	5,150	+41.290%
2020-04-01	1.3400	1.3400	1.2600	1.2600	-49.801%	200	+73.810%
2020-02-19	2.5100	2.5100	2.5100	2.5100	-8.059%	2,300	-12.749%
2020-02-04	2.7300	2.7300	2.7300	2.7300	-10.784%	1,237	-19.780%
2020-01-23	3.0700	3.0700	3.0600	3.0600	-2.236%	2,957	-28.431%
2020-01-02	3.1300	3.1300	3.1300	3.1300	+0.968%	176	-30.032%
2019-12-23	3.1000	3.1000	3.1000	3.1000	+0.324%	15,000	-29.355%
2019-12-20	3.0900	3.0900	3.0900	3.0900	+6.552%	226	-29.126%
2019-12-18	2.9500	2.9500	2.9000	2.9000	+5.455%	7,400	-24.483%
2019-11-29	2.7500	2.7500	2.7500	2.7500	+1.476%	100	-20.364%
2019-10-04	2.7100	2.7100	2.7100	2.7100	-6.552%	432	-19.188%
2019-07-12	2.9000	2.9000	2.9000	2.9000	+17.409%	500	-24.483%
2019-07-05	2.4700	2.4700	2.4700	2.4700	-1.984%	500	-11.336%
2019-06-24	2.5200	2.5200	2.5200	2.5200	-1.176%	500	-13.095%
2019-04-15	2.5500	2.5500	2.5500	2.5500	0.000%	2,100	-14.118%
2019-04-12	2.5500	2.5500	2.5500	2.5500	+10.870%	400	-14.118%
2019-03-08	2.3000	2.3000	2.3000	2.3000	+1.770%	150	-4.783%
2019-02-25	2.2600	2.2600	2.2600	2.2600	+0.444%	900	-3.097%
2019-02-21	2.2500	2.2500	2.2500	2.2500	+7.656%	100	-2.667%
2019-02-07	2.0900	2.0900	2.0900	2.0900	+26.667%	100	+4.785%
2019-01-18	1.6400	1.6500	1.6400	1.6500	+5.769%	1,950	+32.727%
2018-12-20	1.5600	1.5600	1.5600	1.5600	+1.299%	400	+40.385%
2018-12-19	1.5400	1.5400	1.5400	1.5400	-13.483%	200	+42.208%
2018-10-26	1.7800	1.7800	1.7800	1.7800	-8.718%	300	+23.034%
2018-10-12	1.9500	1.9500	1.9500	1.9500	+3.723%	200	+12.308%
2018-10-11	1.8800	1.8800	1.8800	1.8800	0.000%	400	+16.489%
2018-09-10	1.8800	1.8800	1.8800	1.8800	-6.000%	400	+16.489%
2018-09-04	2.0000	2.0000	2.0000	2.0000	-5.660%	100	+9.500%
2018-08-02	2.1200	2.1200	2.1100	2.1200	-1.395%	2,500	+3.302%
2018-08-01	2.1500	2.1500	2.1500	2.1500	-4.867%	100	+1.860%
2018-07-18	2.2600	2.2600	2.2600	2.2600	+13.568%	2,300	-3.097%
2018-07-12	1.9900	1.9900	1.9900	1.9900	+17.059%	500	+10.050%
2018-07-09	1.7000	1.7000	1.7000	1.7000	+2.410%	2,300	+28.824%
2018-06-29	1.6600	1.6600	1.6600	1.6600	+4.403%	600	+31.928%
2018-05-18	1.5900	1.5900	1.5900	1.5900	-10.674%	600	+37.736%
2018-05-07	1.8200	1.8200	1.7800	1.7800	-34.074%	14,675	+23.034%
2018-02-15	2.7000	2.7000	2.7000	2.7000	-1.460%	110	-18.889%
2017-12-06	2.7700	2.7700	2.7400	2.7400	+1.481%	5,500	-20.073%
2017-11-15	2.7000	2.7200	2.7000	2.7000	-6.897%	17,500	-18.889%
2017-10-31	2.9000	2.9000	2.9000	2.9000	+1.399%	3,300	-24.483%
2017-10-30	2.8600	2.8600	2.8600	2.8600	-3.378%	4,100	-23.427%
2017-10-18	2.9500	2.9800	2.9500	2.9600	+11.698%	1,205	-26.014%
2017-08-21	2.6500	2.6500	2.6500	2.6500	-0.376%	500	-17.358%
2017-08-16	2.6600	2.6600	2.6600	2.6600	-3.971%	450	-17.669%
2017-08-10	2.7700	2.7700	2.7700	2.7700	-5.137%	250	-20.939%
2017-08-03	2.9300	2.9300	2.9200	2.9200	-2.990%	5,700	-25.000%
2017-07-24	3.0200	3.0200	3.0100	3.0100	-2.273%	12,000	-27.243%
2017-07-21	3.0900	3.0900	3.0800	3.0800	-9.412%	500	-28.896%
2017-07-10	3.4100	3.4100	3.3500	3.4000	+3.976%	15,000	-35.588%
2017-07-07	3.2800	3.2800	3.2700	3.2700	-3.540%	15,000	-33.028%
2017-06-09	3.3900	3.3900	3.3900	3.3900	+4.954%	1,160	-35.398%
2017-06-05	3.2100	3.2300	3.2100	3.2300	+0.937%	3,000	-32.198%
2017-05-31	3.2000	3.2000	3.2000	3.2000	0.000%	322	-31.563%
2017-05-10	3.2100	3.2100	3.2000	3.2000	+6.667%	10,000	-31.563%
2017-05-05	3.0000	3.0000	3.0000	3.0000	0.000%	8,100	-27.000%
2017-05-04	3.0000	3.0000	3.0000	3.0000	-10.979%	1,900	-27.000%
2017-04-24	3.3900	3.3900	3.3700	3.3700	+23.443%	1,000	-35.015%
2017-04-06	2.7300	2.7300	2.7300	2.7300	-6.826%	100	-19.780%
2017-04-04	2.9300	2.9300	2.9300	2.9300	+10.150%	100	-25.256%
2017-03-17	2.6600	2.6600	2.6600	2.6600	-12.500%	1,000	-17.669%
2017-02-14	3.0200	3.0400	2.9700	3.0400	-8.982%	10,322	-27.961%
2017-02-07	3.3400	3.3400	3.3400	3.3400	-2.907%	1,000	-34.431%
2017-01-23	3.4100	3.4400	3.4100	3.4400	+11.327%	6,000	-36.337%
2017-01-13	3.0900	3.0900	3.0900	3.0900	+3.344%	150	-29.126%
2017-01-10	2.9900	3.0100	2.9900	2.9900	+2.397%	13,340	-26.756%
2017-01-03	2.9100	2.9400	2.9100	2.9200	+8.148%	22,500	-25.000%
2016-12-20	2.6900	2.7000	2.6900	2.7000	+5.469%	2,500	-18.889%
2016-11-04	2.5300	2.5600	2.5300	2.5600	+3.226%	13,115	-14.453%
2016-10-20	2.4800	2.4800	2.4800	2.4800	+3.766%	5,000	-11.694%
2016-10-17	2.3900	2.3900	2.3900	2.3900	+16.019%	5,000	-8.368%
2016-10-04	2.0600	2.0600	2.0600	2.0600	-4.186%	1,000	+6.311%
2016-09-06	2.1600	2.1600	2.1500	2.1500	0.000%	5,000	+1.860%
2016-08-29	2.1500	2.1500	2.1500	2.1500	0.000%	250	+1.860%
2016-08-26	2.1500	2.1500	2.1500	2.1500	+16.848%	362	+1.860%
2016-07-21	1.8700	1.8700	1.8400	1.8400	-2.646%	3,500	+19.022%
2016-07-14	1.8900	1.8900	1.8900	1.8900	-1.563%	5,900	+15.873%
2016-07-13	1.9200	1.9200	1.9200	1.9200	+15.663%	4,000	+14.063%
2016-03-15	1.6600	1.6600	1.6600	1.6600	-5.143%	1,500	+31.928%
2015-12-04	1.7500	1.7500	1.7500	1.7500	-1.685%	1,000	+25.143%
2015-11-19	1.7800	1.7800	1.7800	1.7800	+0.565%	1,000	+23.034%
2015-10-08	1.7400	1.7700	1.7400	1.7700	+47.500%	1,000	+23.729%
2015-08-24	1.2000	1.2000	1.2000	1.2000	-31.034%	1,000	+82.500%
2015-07-31	1.7400	1.7400	1.7400	1.7400	+8.075%	1,500	+25.862%
2015-07-28	1.6100	1.6100	1.6100	1.6100	+5.229%	27,000	+36.025%
2015-07-09	1.5300	1.5300	1.5300	1.5300	+10.870%	100	+43.137%
2015-06-22	1.3800	1.3800	1.3800	1.3800	+20.000%	230	+58.696%
2015-05-15	1.1500	1.1500	1.1500	1.1500	-20.139%	1,000	+90.435%
2015-04-27	1.4500	1.4700	1.4400	1.4400	-25.000%	2,500	+52.083%
2015-04-10	1.9200	1.9200	1.9200	1.9200	-5.882%	26,000	+14.063%
2015-04-08	2.0400	2.0400	2.0400	2.0400	-5.116%	430	+7.353%
2015-04-06	2.1300	2.1500	2.1300	2.1500	+13.158%	1,400	+1.860%
2015-04-02	1.9500	1.9500	1.9000	1.9000	+3.825%	2,600	+15.263%
2015-03-31	1.8100	1.8300	1.8100	1.8300	+18.065%	1,700	+19.672%
2015-03-25	1.5500	1.5500	1.5500	1.5500	+18.321%	1,275	+41.290%
2015-03-13	1.3000	1.3100	1.3000	1.3100	-10.884%	3,500	+67.176%
2015-03-02	1.4700	1.4700	1.4700	1.4700	-2.649%	1,000	+48.980%
2015-02-26	1.5000	1.5100	1.5000	1.5100	+17.054%	1,500	+45.033%
2015-02-10	1.2900	1.2900	1.2900	1.2900	+84.286%	700	+69.767%
2015-01-21	0.7000	0.7000	0.7000	0.7000	+133.489%	8,500	+212.857%
2013-10-24	0.2998	0.2998	0.2998	0.2998	-30.117%	600	+630.487%
2013-08-02	0.4290	0.4290	0.4290	0.4290	-27.656%	1,850	+410.490%
2013-05-03	0.5930	0.5930	0.5930	0.5930	+1.195%	1,000	+269.309%
2013-02-28	0.5860	0.5860	0.5860	0.5860	-3.777%	1,000	+273.720%
2012-09-21	0.6090	0.6090	0.6090	0.6090	+93.149%	500	+259.606%
2011-12-05	0.3894	0.3894	0.3153	0.3153	-1.500%	7,000	+594.577%
2011-11-02	0.3201	0.3201	0.3201	0.3201	-3.497%	250	+584.161%
2011-08-29	0.3317	0.3317	0.3317	0.3317	-25.394%	5,000	+560.235%
2011-07-18	0.4446	0.4446	0.4446	0.4446	+43.466%	1,900	+392.578%
2011-03-09	0.3099	0.3099	0.3099	0.3099	-5.834%	2,500	+606.680%
2011-03-02	0.3291	0.3291	0.3291	0.3291	+9.663%	4,600	+565.451%
2011-02-18	0.2899	0.3001	0.2899	0.3001	-15.607%	4,900	+629.757%
2010-11-22	0.3801	0.3801	0.3556	0.3556	-11.849%	1,500	+515.861%
2010-11-08	0.4034	0.4034	0.4034	0.4034	+15.587%	12,900	+442.885%
2010-04-15	0.3490	0.3490	0.3490	0.3490	0.000%	5,000	+527.507%

.dark-mode .cR4jJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cR4jJs{ color: #333333; background-color: white; border: 2px solid #333333; }FTGFFFIRAN TECHNOLOGY GRP CORPstock OTC

FTGFF
FIRAN TECHNOLOGY GRP CORP
stock OTC