Dark

FTFY
FIT AFTER FIFTY INC
stock OTC

Inactive

Jun 4, 2021

0.0056USD0.000%(0.0000)5,100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-04	0.005600	0.005600	0.005600	0.005600	0.000%	5,100	0.000%
2021-05-28	0.005600	0.005600	0.005600	0.005600	0.000%	300	0.000%
2021-05-26	0.005600	0.005600	0.005600	0.005600	0.000%	405,893	0.000%
2021-05-21	0.010900	0.010900	0.005600	0.005600	+12.000%	11,312	0.000%
2021-05-20	0.005000	0.005000	0.005000	0.005000	-29.577%	3,000	+12.000%
2021-05-19	0.025000	0.025000	0.007100	0.007100	+42.000%	11,000	-21.127%
2021-05-18	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	+12.000%
2021-05-17	0.005000	0.005000	0.005000	0.005000	0.000%	50,000	+12.000%
2021-05-13	0.005000	0.005000	0.005000	0.005000	-61.240%	249,714	+12.000%
2021-05-12	0.012900	0.012900	0.012900	0.012900	-14.000%	5,354	-56.589%
2021-05-11	0.016800	0.016800	0.015000	0.015000	+54.639%	25,200	-62.667%
2021-05-10	0.005000	0.020000	0.005000	0.009700	-33.562%	26,225	-42.268%
2021-05-06	0.004500	0.014600	0.004500	0.014600	-27.000%	19,000	-61.644%
2021-05-05	0.015000	0.020000	0.015000	0.020000	+277.358%	48,800	-72.000%
2021-05-04	0.005000	0.005300	0.002000	0.005300	-73.500%	40,760	+5.660%
2021-05-03	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-72.000%
2021-04-30	0.025000	0.025000	0.007500	0.020000	+10.497%	245,930	-72.000%
2021-04-29	0.009500	0.025000	0.009500	0.018100	+81.000%	266,463	-69.061%
2021-04-28	0.010000	0.010000	0.010000	0.010000	0.000%	35,503	-44.000%
2021-04-27	0.011400	0.011400	0.010000	0.010000	0.000%	22,599	-44.000%
2021-04-26	0.012600	0.012600	0.010000	0.010000	0.000%	152,001	-44.000%
2021-04-21	0.012600	0.012600	0.010000	0.010000	0.000%	15,100	-44.000%
2021-04-20	0.010000	0.010000	0.010000	0.010000	-20.635%	101	-44.000%
2021-04-16	0.012600	0.019900	0.012600	0.012600	-16.000%	70,100	-55.556%
2021-04-15	0.012500	0.019800	0.012500	0.015000	-24.623%	110,690	-62.667%
2021-04-14	0.012500	0.023100	0.012500	0.019900	-15.319%	5,550	-71.859%
2021-04-13	0.026500	0.026500	0.012500	0.023500	+86.508%	47,210	-76.170%
2021-04-12	0.016300	0.031400	0.012500	0.012600	-37.000%	41,940	-55.556%
2021-04-09	0.020000	0.020000	0.020000	0.020000	0.000%	370	-72.000%
2021-04-08	0.024700	0.024700	0.012600	0.020000	+0.503%	13,250	-72.000%
2021-04-07	0.016000	0.020000	0.012600	0.019900	+32.667%	121,380	-71.859%
2021-04-06	0.015900	0.016000	0.015000	0.015000	-11.765%	14,157	-62.667%
2021-04-05	0.013200	0.017000	0.013200	0.017000	+36.000%	34,000	-67.059%
2021-04-01	0.012500	0.012500	0.012500	0.012500	-38.119%	2,000	-55.200%
2021-03-31	0.002000	0.020200	0.002000	0.020200	+44.286%	1,500	-72.277%
2021-03-30	0.022000	0.022000	0.014000	0.014000	-39.130%	9,000	-60.000%
2021-03-29	0.024000	0.024000	0.013000	0.023000	+52.318%	63,790	-75.652%
2021-03-26	0.117500	0.117500	0.009000	0.015100	-24.500%	564,497	-62.914%
2021-03-25	0.031500	0.031500	0.020000	0.020000	+1.523%	2,300	-72.000%
2021-03-24	0.028100	0.028100	0.019700	0.019700	-36.452%	5,500	-71.574%
2021-03-23	0.033000	0.033000	0.031000	0.031000	+55.000%	21,299	-81.935%
2021-03-22	0.037500	0.037500	0.020000	0.020000	-28.826%	24,385	-72.000%
2021-03-19	0.028100	0.028100	0.028100	0.028100	+12.400%	900	-80.071%
2021-03-18	0.022000	0.025000	0.022000	0.025000	0.000%	20,000	-77.600%
2021-03-17	0.025000	0.025000	0.025000	0.025000	-6.716%	28,600	-77.600%
2021-03-16	0.025000	0.028000	0.025000	0.026800	+6.773%	84,850	-79.104%
2021-03-15	0.060000	0.060000	0.025000	0.025100	+19.524%	116,500	-77.689%
2021-03-12	0.021000	0.021000	0.021000	0.021000	-16.000%	1,000	-73.333%
2021-03-11	0.019000	0.030000	0.019000	0.025000	0.000%	304,350	-77.600%
2021-03-10	0.042000	0.042000	0.019000	0.025000	+145.098%	366,916	-77.600%
2021-03-09	0.020000	0.020000	0.010200	0.010200	-49.000%	2,911	-45.098%
2021-03-08	0.018000	0.020000	0.010100	0.020000	+122.222%	177,499	-72.000%
2021-03-05	0.019000	0.019000	0.009000	0.009000	-10.000%	44,100	-37.778%
2021-03-04	0.020000	0.020000	0.010000	0.010000	0.000%	33,500	-44.000%
2021-03-03	0.020000	0.021000	0.009000	0.010000	+2.041%	299,901	-44.000%
2021-03-02	0.026400	0.026400	0.009200	0.009800	+6.522%	180,195	-42.857%
2021-03-01	0.009200	0.009200	0.009200	0.009200	-45.882%	10,099	-39.130%
2021-02-26	0.016500	0.017000	0.011100	0.017000	-10.526%	106,335	-67.059%
2021-02-25	0.010000	0.029000	0.010000	0.019000	+90.000%	71,538	-70.526%
2021-02-24	0.010100	0.010100	0.010000	0.010000	-0.990%	154,050	-44.000%
2021-02-23	0.006200	0.010100	0.006200	0.010100	-15.126%	1,439	-44.554%
2021-02-22	0.009100	0.014000	0.009100	0.011900	-25.625%	60,652	-52.941%
2021-02-19	0.037000	0.037000	0.014500	0.016000	-33.054%	27,450	-65.000%
2021-02-18	0.008500	0.033000	0.008500	0.023900	+32.778%	118,150	-76.569%
2021-02-17	0.037500	0.037500	0.018000	0.018000	-40.000%	183,775	-68.889%
2021-02-16	0.019900	0.030000	0.019900	0.030000	+50.000%	383,489	-81.333%
2021-02-12	0.037000	0.037000	0.015000	0.020000	+2.564%	390,500	-72.000%
2021-02-11	0.038000	0.038000	0.017000	0.019500	-39.063%	540,892	-71.282%
2021-02-10	0.020000	0.040000	0.020000	0.032000	+60.000%	1,412,657	-82.500%
2021-02-09	0.009400	0.040000	0.004500	0.020000	+852.381%	1,877,878	-72.000%
2021-02-08	0.002200	0.002200	0.002100	0.002100	0.000%	40,030	+166.667%
2021-02-05	0.003800	0.003800	0.002100	0.002100	-46.154%	80,650	+166.667%
2021-02-04	0.003900	0.003900	0.003900	0.003900	-43.478%	3,000	+43.590%
2021-01-29	0.002000	0.006900	0.002000	0.006900	+245.000%	19,400	-18.841%
2021-01-26	0.002000	0.002000	0.002000	0.002000	+53.846%	973	+180.000%
2021-01-25	0.001300	0.001300	0.001300	0.001300	-83.544%	10,000	+330.769%
2021-01-22	0.007900	0.007900	0.007900	0.007900	-12.222%	52,000	-29.114%
2021-01-19	0.003000	0.009000	0.003000	0.009000	0.000%	42,050	-37.778%
2021-01-14	0.008000	0.009000	0.008000	0.009000	0.000%	64,000	-37.778%
2021-01-13	0.009000	0.009000	0.009000	0.009000	0.000%	32,000	-37.778%
2021-01-12	0.001100	0.009000	0.001100	0.009000	0.000%	10,500	-37.778%
2021-01-11	0.004000	0.009000	0.004000	0.009000	0.000%	20,000	-37.778%
2021-01-08	0.009000	0.009000	0.009000	0.009000	+125.000%	2,020	-37.778%
2021-01-07	0.004000	0.004000	0.004000	0.004000	-20.000%	35,100	+40.000%
2021-01-05	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	+12.000%
2020-12-29	0.001400	0.005000	0.001300	0.005000	+284.615%	60,000	+12.000%
2020-12-28	0.001300	0.001300	0.001300	0.001300	-86.869%	30,000	+330.769%
2020-12-24	0.009900	0.009900	0.009900	0.009900	+661.538%	1,000	-43.434%
2020-12-21	0.001800	0.001800	0.001300	0.001300	-86.869%	208,800	+330.769%
2020-12-18	0.001700	0.009900	0.001700	0.009900	0.000%	145,507	-43.434%
2020-12-17	0.009900	0.009900	0.009900	0.009900	0.000%	4,764	-43.434%
2020-12-15	0.001000	0.009900	0.001000	0.009900	0.000%	75,937	-43.434%
2020-12-11	0.000600	0.009900	0.000100	0.009900	-1.000%	80,840	-43.434%
2020-12-03	0.010000	0.010000	0.010000	0.010000	+233.333%	1,000	-44.000%
2020-12-02	0.003000	0.003000	0.003000	0.003000	-70.000%	10,000	+86.667%
2020-11-24	0.010000	0.010000	0.010000	0.010000	+150.000%	3,262	-44.000%
2020-11-18	0.004000	0.004000	0.004000	0.004000	+33.333%	135,000	+40.000%
2020-11-17	0.003000	0.003000	0.003000	0.003000	-57.143%	1,300	+86.667%
2020-11-12	0.007000	0.007000	0.007000	0.007000	+133.333%	5,000	-20.000%
2020-11-09	0.003000	0.003000	0.003000	0.003000	-57.143%	180	+86.667%
2020-11-06	0.007000	0.007000	0.007000	0.007000	0.000%	2,142	-20.000%
2020-11-05	0.007000	0.007000	0.007000	0.007000	-46.154%	56,000	-20.000%
2020-10-30	0.003000	0.013000	0.003000	0.013000	-7.143%	13,000	-56.923%
2020-10-28	0.014000	0.014000	0.014000	0.014000	+41.414%	500	-60.000%
2020-10-26	0.009900	0.009900	0.009900	0.009900	+230.000%	2,500	-43.434%
2020-10-22	0.003000	0.003000	0.003000	0.003000	0.000%	450	+86.667%
2020-10-21	0.003000	0.003000	0.003000	0.003000	-69.697%	1,556	+86.667%
2020-10-16	0.003000	0.009900	0.003000	0.009900	-34.000%	2,050	-43.434%
2020-10-15	0.015000	0.015000	0.015000	0.015000	+400.000%	500	-62.667%
2020-10-14	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	+86.667%
2020-10-13	0.003000	0.003000	0.003000	0.003000	-69.697%	6,000	+86.667%
2020-10-12	0.006500	0.009900	0.006500	0.009900	0.000%	3,500	-43.434%
2020-10-09	0.010000	0.010000	0.003000	0.009900	+230.000%	3,756	-43.434%
2020-10-08	0.003000	0.003000	0.003000	0.003000	-70.000%	2,000	+86.667%
2020-10-07	0.010000	0.010000	0.005800	0.010000	-33.333%	37,200	-44.000%
2020-10-06	0.015000	0.015000	0.001500	0.015000	+900.000%	25,300	-62.667%
2020-10-05	0.001500	0.001500	0.001500	0.001500	-91.667%	3,500	+273.333%
2020-09-30	0.018000	0.018000	0.018000	0.018000	0.000%	2,500	-68.889%
2020-09-29	0.010000	0.018000	0.010000	0.018000	+80.000%	128,794	-68.889%
2020-09-28	0.010000	0.010000	0.003100	0.010000	+42.857%	3,500	-44.000%
2020-09-25	0.007000	0.007000	0.004600	0.007000	+27.273%	42,900	-20.000%
2020-09-24	0.003500	0.005500	0.003400	0.005500	+22.222%	1,007,917	+1.818%
2020-09-15	0.001000	0.004500	0.001000	0.004500	0.000%	38,000	+24.444%
2020-09-09	0.004500	0.004500	0.004500	0.004500	+73.077%	1,000	+24.444%
2020-09-08	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	+115.385%
2020-09-04	0.003000	0.003000	0.002600	0.002600	-10.345%	33,796	+115.385%
2020-09-03	0.003000	0.003000	0.000100	0.002900	-3.333%	73,146	+93.103%
2020-08-31	0.003000	0.003000	0.003000	0.003000	-40.000%	3,650	+86.667%
2020-08-28	0.005000	0.005000	0.005000	0.005000	+66.667%	1,000	+12.000%
2020-08-27	0.003000	0.003000	0.003000	0.003000	-46.429%	50,000	+86.667%
2020-08-24	0.003000	0.005600	0.003000	0.005600	-18.841%	154,571	0.000%
2020-08-19	0.003000	0.007000	0.003000	0.006900	0.000%	2,700	-18.841%
2020-08-13	0.006900	0.006900	0.006900	0.006900	-1.429%	145	-18.841%
2020-08-11	0.007000	0.007000	0.007000	0.007000	+133.333%	1,000	-20.000%
2020-08-10	0.003000	0.003000	0.003000	0.003000	-56.522%	3,833	+86.667%
2020-08-07	0.003000	0.006900	0.003000	0.006900	0.000%	10,987	-18.841%
2020-08-03	0.007000	0.007000	0.003100	0.006900	-1.429%	6,000	-18.841%
2020-07-29	0.007000	0.007000	0.007000	0.007000	+4.478%	1,000	-20.000%
2020-07-28	0.003000	0.006700	0.003000	0.006700	+11.667%	130,100	-16.418%
2020-07-24	0.005900	0.006000	0.005900	0.006000	+1.695%	100,882	-6.667%
2020-07-23	0.003200	0.005900	0.003200	0.005900	+84.375%	24,000	-5.085%
2020-07-22	0.003200	0.003200	0.003200	0.003200	0.000%	3,232	+75.000%
2020-07-21	0.007000	0.007000	0.003200	0.003200	-54.286%	3,500	+75.000%
2020-07-20	0.007000	0.007000	0.007000	0.007000	+16.667%	101,000	-20.000%
2020-07-17	0.006000	0.006000	0.006000	0.006000	+93.548%	1,000	-6.667%
2020-07-16	0.004500	0.006000	0.003100	0.003100	-48.333%	103,355	+80.645%
2020-07-15	0.006000	0.006000	0.006000	0.006000	+1.695%	150	-6.667%
2020-07-14	0.003000	0.005900	0.002500	0.005900	+96.667%	86,100	-5.085%
2020-07-10	0.005000	0.005000	0.003000	0.003000	-3.226%	310,400	+86.667%
2020-07-09	0.004900	0.004900	0.003100	0.003100	+3.333%	10,000	+80.645%
2020-07-07	0.003000	0.003000	0.003000	0.003000	-56.522%	4,000	+86.667%
2020-07-06	0.007000	0.007000	0.006900	0.006900	0.000%	23,000	-18.841%
2020-07-02	0.003100	0.006900	0.003100	0.006900	+122.581%	30,500	-18.841%
2020-07-01	0.003100	0.003100	0.003100	0.003100	+3.333%	620	+80.645%
2020-06-30	0.007000	0.007000	0.002600	0.003000	-30.233%	31,200	+86.667%
2020-06-29	0.006000	0.006000	0.004300	0.004300	0.000%	50,000	+30.233%
2020-06-26	0.004300	0.004300	0.004300	0.004300	+65.385%	2,075	+30.233%
2020-06-25	0.004300	0.006000	0.002600	0.002600	0.000%	9,500	+115.385%
2020-06-24	0.002500	0.002600	0.002500	0.002600	0.000%	5,800	+115.385%
2020-06-19	0.002500	0.004200	0.002500	0.002600	+4.000%	137,000	+115.385%
2020-06-17	0.002600	0.005900	0.002500	0.002500	0.000%	11,160	+124.000%
2020-06-16	0.002500	0.002500	0.002500	0.002500	-57.627%	10,020	+124.000%
2020-06-15	0.006000	0.006000	0.004300	0.005900	-7.813%	25,000	-5.085%
2020-06-12	0.002300	0.006400	0.002300	0.006400	-7.246%	15,300	-12.500%
2020-06-11	0.003000	0.006900	0.002400	0.006900	+200.000%	223,800	-18.841%
2020-06-10	0.002300	0.002300	0.002300	0.002300	0.000%	51,500	+143.478%
2020-06-09	0.002300	0.002300	0.002300	0.002300	-11.538%	50,000	+143.478%
2020-06-08	0.002400	0.003600	0.002100	0.002600	0.000%	66,200	+115.385%
2020-06-05	0.002100	0.005900	0.002100	0.002600	-48.000%	59,600	+115.385%
2020-06-04	0.013500	0.015000	0.005000	0.005000	-61.240%	257,084	+12.000%
2020-06-03	0.006000	0.019000	0.000500	0.012900	+115.000%	548,060	-56.589%
2020-06-02	0.003600	0.006000	0.001200	0.006000	0.000%	44,000	-6.667%
2020-06-01	0.002000	0.007000	0.002000	0.006000	+300.000%	493,333	-6.667%
2020-05-29	0.002000	0.002000	0.001500	0.001500	-25.000%	486,667	+273.333%
2020-05-28	0.002000	0.002000	0.002000	0.002000	+566.667%	8,333	+180.000%
2020-05-26	0.000300	0.000300	0.000300	0.000300	0.000%	2,050	+1,766.667%
2020-05-21	0.000300	0.000300	0.000300	0.000300	+200.000%	7,000	+1,766.667%
2020-05-19	0.000400	0.000400	0.000100	0.000100	-75.000%	208,460	+5,500.000%
2020-05-11	0.003000	0.003000	0.000400	0.000400	-86.667%	180,217	+1,300.000%
2020-05-06	0.003000	0.003000	0.003000	0.003000	-25.000%	150,000	+86.667%
2020-05-05	0.004000	0.004000	0.004000	0.004000	-20.000%	1,000	+40.000%
2020-05-04	0.005000	0.010000	0.005000	0.005000	0.000%	142,850	+12.000%
2020-05-01	0.003000	0.020100	0.003000	0.005000	+2,400.000%	135,845	+12.000%
2020-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	275	+2,700.000%
2020-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	32,000	+2,700.000%
2020-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	70,000	+2,700.000%
2020-04-01	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	+2,700.000%
2020-03-19	0.000100	0.000100	0.000100	0.000100	-50.000%	500	+5,500.000%
2020-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	+2,700.000%
2020-02-24	0.000200	0.000200	0.000200	0.000200	+100.000%	10,100	+2,700.000%
2020-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	500	+5,500.000%
2020-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,334	+5,500.000%
2019-12-09	0.000100	0.000100	0.000100	0.000100	-50.000%	10,750	+5,500.000%
2019-11-01	0.000200	0.000200	0.000200	0.000200	+19,900.000%	1,433	+2,700.000%
2019-09-17	0.000010	0.000010	0.000001	0.000001	0.000%	9,100	+559,900.000%
2019-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	45,950	+559,900.000%
2019-09-06	0.000001	0.000001	0.000001	0.000001	-90.000%	3,775	+559,900.000%
2019-07-25	0.000010	0.000010	0.000010	0.000010	0.000%	730	+55,900.000%
2019-05-16	0.000001	0.000010	0.000001	0.000010	+900.000%	17,745	+55,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	7,028	+559,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	137,814	+559,900.000%
2019-04-03	0.000010	0.000010	0.000010	0.000010	+900.000%	20,000	+55,900.000%
2019-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	500	+559,900.000%
2019-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	500	+559,900.000%
2019-01-17	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+559,900.000%
2018-12-31	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+55,900.000%
2018-12-28	0.000010	0.000010	0.000010	0.000010	+150.000%	500	+55,900.000%
2018-11-30	0.000004	0.000004	0.000004	0.000004	-96.000%	6,500	+139,900.000%
2018-10-17	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000	+5,500.000%
2018-05-23	0.000010	0.000010	0.000010	0.000010	-90.000%	25,000	+55,900.000%
2018-04-09	0.000100	0.000100	0.000100	0.000100	-90.000%	307,000	+5,500.000%
2017-12-19	0.001000	0.001000	0.001000	0.001000	+900.000%	5,200	+460.000%
2017-12-01	0.000100	0.000100	0.000100	0.000100	-90.000%	20,495	+5,500.000%
2017-11-13	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+460.000%
2017-10-26	0.001000	0.001000	0.001000	0.001000	+9,900.000%	6,000	+460.000%
2017-06-06	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+55,900.000%
2017-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	8,005	+5,500.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+900.000%	17,500	+5,500.000%
2017-03-24	0.000010	0.000010	0.000010	0.000010	-90.000%	33,796	+55,900.000%
2017-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+5,500.000%
2016-04-22	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000	+5,500.000%
2016-03-31	0.000001	0.000010	0.000001	0.000010	0.000%	8,000	+55,900.000%
2016-02-10	0.000010	0.000010	0.000010	0.000010	0.000%	250	+55,900.000%
2016-01-29	0.000010	0.000010	0.000010	0.000010	0.000%	3,410	+55,900.000%
2016-01-27	0.000100	0.000100	0.000010	0.000010	-99.000%	97,500	+55,900.000%
2015-12-18	0.001000	0.001000	0.001000	0.001000	+900.000%	3,000	+460.000%
2015-11-02	0.000100	0.000100	0.000100	0.000100	+900.000%	112,964	+5,500.000%
2015-08-27	0.000010	0.000010	0.000010	0.000010	-99.000%	153,900	+55,900.000%
2015-02-02	0.000100	0.001000	0.000100	0.001000	0.000%	52,025	+460.000%
2015-01-27	0.001000	0.001000	0.001000	0.001000	+900.000%	1,500	+460.000%
2014-12-31	0.000000	0.000100	0.000000	0.000100	0.000%	8,263	+5,500.000%
2013-10-15	0.000100	0.000100	0.000100	0.000100	-66.667%	200	+5,500.000%
2013-07-22	0.000300	0.000300	0.000300	0.000300	0.000%	4,230	+1,766.667%
2013-07-16	0.000300	0.000300	0.000300	0.000300	0.000%	86,826	+1,766.667%
2013-07-11	0.000300	0.000300	0.000300	0.000300	+200.000%	1,000	+1,766.667%
2013-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	65,443	+5,500.000%
2013-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	526	+5,500.000%
2012-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	25,250	+5,500.000%
2012-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+5,500.000%
2012-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+5,500.000%
2012-02-29	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+5,500.000%
2012-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+5,500.000%
2011-12-23	0.000100	0.000100	0.000100	0.000100	-90.000%	641,320	+5,500.000%
2011-12-15	0.001000	0.001000	0.001000	0.001000	0.000%	200	+460.000%
2011-11-18	0.001000	0.001000	0.001000	0.001000	+900.000%	1,400	+460.000%
2011-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	200	+5,500.000%
2011-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	500	+5,500.000%
2011-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	95,440	+5,500.000%
2011-05-20	0.000100	0.000100	0.000100	0.000100	-90.000%	3,400	+5,500.000%
2010-09-20	0.001000	0.001000	0.001000	0.001000	+900.000%	5,500	+460.000%
2010-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	+5,500.000%
2010-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+5,500.000%
2010-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	200	+5,500.000%
2010-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+5,500.000%
2010-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,500.000%
2010-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	799,845	+5,500.000%
2010-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	112,461	+5,500.000%
2010-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	44,000	+5,500.000%
2010-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,999	+5,500.000%
2010-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,300	+5,500.000%
2010-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	39,650	+5,500.000%
2010-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	710	+5,500.000%
2010-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	33,000	+5,500.000%
2010-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	18,558	+5,500.000%
2010-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+5,500.000%
2010-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+5,500.000%
2010-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	51,000	+5,500.000%
2010-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	200	+5,500.000%
2010-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	250	+5,500.000%
2009-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+5,500.000%
2009-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	17,695	+5,500.000%
2009-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+5,500.000%
2009-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+5,500.000%
2009-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+5,500.000%
2009-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	550	+5,500.000%
2009-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+5,500.000%
2009-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+5,500.000%
2009-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+5,500.000%
2009-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	786	+5,500.000%
2009-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	500	+5,500.000%
2009-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	+5,500.000%
2009-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	7,700	+5,500.000%
2009-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,666	+5,500.000%
2009-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,143	+5,500.000%
2009-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	31,100	+5,500.000%
2009-06-12	0.000100	0.000100	0.000100	0.000100	-66.667%	38,190	+5,500.000%
2009-05-11	0.000300	0.000300	0.000300	0.000300	+200.000%	115	+1,766.667%
2009-05-06	0.000100	0.000100	0.000100	0.000100	-50.000%	20,000	+5,500.000%
2009-04-29	0.000200	0.000200	0.000200	0.000200	+100.000%	67,496	+2,700.000%
2009-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	140,000	+5,500.000%
2009-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	200	+5,500.000%
2009-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	850	+5,500.000%
2009-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+5,500.000%
2009-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	44,077	+5,500.000%
2009-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	700	+5,500.000%
2009-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,450	+5,500.000%
2009-03-16	0.000100	0.000100	0.000000	0.000000	-100.000%	12,800	0.000%
2009-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,500.000%
2009-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	+5,500.000%
2009-03-04	0.000100	0.000100	0.000100	0.000100	-50.000%	20,000	+5,500.000%
2009-02-18	0.000200	0.000200	0.000200	0.000200	0.000%	5,300	+2,700.000%
2009-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+2,700.000%
2009-02-02	0.000200	0.000200	0.000200	0.000200	+100.000%	23,250	+2,700.000%
2009-01-30	0.000100	0.000100	0.000100	0.000100	-50.000%	3,500	+5,500.000%
2009-01-27	0.000200	0.000200	0.000200	0.000200	+100.000%	800	+2,700.000%
2009-01-23	0.000100	0.000100	0.000100	0.000100	-50.000%	4,000	+5,500.000%
2009-01-22	0.000200	0.000200	0.000200	0.000200	+100.000%	27,300	+2,700.000%
2009-01-21	0.000100	0.000100	0.000100	0.000100	-98.571%	85,000	+5,500.000%
2009-01-13	0.007000	0.007000	0.007000	0.007000	+6,900.000%	5,000	-20.000%
2009-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+5,500.000%
2008-12-31	0.000100	0.000100	0.000100	0.000100	-50.000%	600	+5,500.000%
2008-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	+2,700.000%
2008-12-24	0.000200	0.000200	0.000200	0.000200	+100.000%	14,348	+2,700.000%
2008-12-23	0.000100	0.000100	0.000100	0.000100	-50.000%	2,500	+5,500.000%
2008-12-22	0.000200	0.000200	0.000200	0.000200	+100.000%	2,100	+2,700.000%
2008-12-19	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	+5,500.000%
2008-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	42,000	+2,700.000%
2008-12-15	0.000200	0.000200	0.000200	0.000200	+100.000%	17,152	+2,700.000%
2008-12-11	0.000100	0.000100	0.000100	0.000100	-50.000%	1,250	+5,500.000%
2008-11-25	0.000200	0.000200	0.000200	0.000200	+100.000%	36,500	+2,700.000%
2008-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	6,150	+5,500.000%
2008-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	77,012	+5,500.000%
2008-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	200	+5,500.000%
2008-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+5,500.000%
2008-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+5,500.000%
2008-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	+5,500.000%
2008-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	63,950	+5,500.000%
2008-10-13	0.000100	0.000100	0.000100	0.000100	-66.667%	5,000	+5,500.000%
2008-10-07	0.000100	0.000300	0.000100	0.000300	+200.000%	33,000	+1,766.667%
2008-10-02	0.000200	0.000200	0.000100	0.000100	0.000%	183,170	+5,500.000%
2008-09-26	0.000100	0.000100	0.000100	0.000100	-50.000%	5,000	+5,500.000%
2008-09-10	0.000100	0.000200	0.000100	0.000200	+100.000%	6,000	+2,700.000%
2008-09-04	0.000100	0.000100	0.000100	0.000100	-50.000%	1,100	+5,500.000%
2008-09-03	0.000200	0.000200	0.000200	0.000200	+100.000%	100	+2,700.000%
2008-08-22	0.000100	0.000100	0.000100	0.000100	-98.824%	4,000	+5,500.000%
2008-08-21	0.008500	0.008500	0.008500	0.008500	+8,400.000%	20,000	-34.118%
2008-08-18	0.000100	0.000100	0.000100	0.000100	-90.000%	2,000	+5,500.000%
2008-08-15	0.000300	0.001000	0.000300	0.001000	-16.667%	2,400	+460.000%
2008-08-01	0.001200	0.001200	0.001200	0.001200	+9.091%	14,360	+366.667%
2008-07-30	0.001100	0.001100	0.001100	0.001100	0.000%	500	+409.091%
2008-07-16	0.001100	0.001100	0.001100	0.001100	-86.250%	10,000	+409.091%
2008-07-07	0.001100	0.008000	0.001100	0.008000	+627.273%	20,360	-30.000%
2008-06-25	0.001300	0.001300	0.001100	0.001100	0.000%	20,000	+409.091%
2008-06-23	0.001100	0.001100	0.001100	0.001100	-15.385%	30,000	+409.091%
2008-06-20	0.001100	0.001300	0.001100	0.001300	+18.182%	800	+330.769%
2008-06-11	0.001100	0.008000	0.001100	0.001100	0.000%	48,150	+409.091%
2008-06-10	0.001100	0.001100	0.001100	0.001100	0.000%	100	+409.091%
2008-06-09	0.001100	0.001100	0.001100	0.001100	-86.250%	6,000	+409.091%
2008-06-06	0.008000	0.008000	0.008000	0.008000	-11.111%	5,000	-30.000%
2008-06-03	0.001100	0.009000	0.001100	0.009000	0.000%	40,442	-37.778%
2008-05-29	0.009000	0.009000	0.009000	0.009000	+718.182%	558	-37.778%
2008-05-22	0.001100	0.001100	0.001100	0.001100	-87.778%	15,000	+409.091%
2008-05-20	0.009000	0.009000	0.009000	0.009000	0.000%	50,000	-37.778%
2008-05-16	0.009000	0.009000	0.009000	0.009000	0.000%	100,000	-37.778%
2008-05-12	0.009000	0.009000	0.009000	0.009000	+718.182%	500	-37.778%
2008-05-08	0.001100	0.001100	0.001100	0.001100	-15.385%	2,000	+409.091%
2008-05-01	0.001100	0.009000	0.001100	0.001300	+18.182%	92,206	+330.769%
2008-04-28	0.001100	0.009000	0.001100	0.001100	-92.414%	16,000	+409.091%
2008-04-22	0.015000	0.015000	0.014500	0.014500	+1,218.182%	6,586	-61.379%
2008-04-16	0.001200	0.001200	0.001100	0.001100	0.000%	2,000	+409.091%
2008-04-14	0.001200	0.001200	0.001100	0.001100	0.000%	600	+409.091%
2008-04-10	0.001200	0.001200	0.001100	0.001100	-91.538%	20,000	+409.091%
2008-04-08	0.015000	0.015000	0.013000	0.013000	-13.333%	2,000	-56.923%
2008-04-07	0.013000	0.015000	0.013000	0.015000	+1,263.636%	10,000	-62.667%
2008-04-03	0.001100	0.001100	0.001100	0.001100	+10.000%	20,000	+409.091%
2008-04-01	0.001000	0.001000	0.001000	0.001000	-94.118%	3,500	+460.000%
2008-03-27	0.001000	0.017000	0.001000	0.017000	+70.000%	10,980	-67.059%
2008-03-25	0.001000	0.010000	0.001000	0.010000	+400.000%	52,684	-44.000%
2008-03-18	0.000900	0.002000	0.000900	0.002000	+100.000%	254,600	+180.000%
2008-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	+460.000%

.dark-mode .lH9vzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lH9vzL{ color: #333333; background-color: white; border: 2px solid #333333; }FTFYFIT AFTER FIFTY INCstock OTC

FTFY
FIT AFTER FIFTY INC
stock OTC