Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTDVF
FIRST TR GBL FDS RSN DV A
stock OTC

EOD
Aug 5, 2026
26.33USD+0.259%(+0.07)842
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		26.325226.325226.325226.3252+0.259%8420.000%
2026-08-04		26.259226.259226.257226.2572+2.390%456+0.259%
2026-07-29		25.665225.665225.644425.6444+0.177%429+2.655%
2026-07-27		25.575825.599225.575825.5992+1.610%1,564+2.836%
2026-07-23		25.193625.193625.193625.1936-1.348%274+4.492%
2026-07-15		25.511825.537825.511825.5378-0.352%3,154+3.083%
2026-07-13		25.464825.627925.464825.6279-0.640%1,752+2.721%
2026-06-30		25.792925.792925.792925.7929+3.502%1,539+2.064%
2026-06-23		24.920224.920224.920224.9202-2.166%102+5.638%
2026-06-18		25.471825.471825.471825.4718+0.660%1,823+3.350%
2026-06-15		25.293725.304725.293725.3047+3.770%1,067+4.033%
2026-05-26		24.385324.385324.385324.3853+4.501%408+7.955%
2026-05-19		23.320723.334923.320723.3349-0.217%3,861+12.815%
2026-05-13		23.408523.408523.385723.3857-1.168%642+12.570%
2026-05-11		23.661123.662023.661123.6620+0.150%421+11.255%
2026-05-08		23.626623.626623.626623.6266-0.724%847+11.422%
2026-05-07		23.798923.798923.798923.7989+0.972%2,087+10.615%
2026-05-05		23.473923.569723.473923.5697-0.394%1,448+11.691%
2026-04-28		23.662923.662923.662923.6629-0.701%1,676+11.251%
2026-04-24		23.823023.830023.823023.8300+0.462%840+10.471%
2026-04-23		23.720323.720323.720323.7203-0.075%236+10.982%
2026-04-21		23.738023.738023.738023.7380+0.138%4,276+10.899%
2026-04-20		23.705323.705323.705323.7053+1.895%1,266+11.052%
2026-04-16		23.280523.280523.264423.2644+1.394%3,437+13.157%
2026-04-13		22.944522.954522.911522.9445+0.724%6,493+14.734%
2026-04-08		22.782222.782222.779522.7795+4.340%1,761+15.565%
2026-03-24		21.832021.832021.832021.8320-2.340%1,830+20.581%
2026-03-10		22.355222.355222.355222.3552+2.745%1,024+17.759%
2026-03-09		21.757921.757921.757921.7579-4.974%428+20.991%
2026-02-27		23.010423.010422.896722.8967-1.202%3,005+14.974%
2026-02-26		23.261823.261823.053123.1752+0.971%5,616+13.592%
2026-02-25		22.967522.967522.952322.9523-0.023%13,542+14.695%
2026-02-23		22.957522.957522.957522.9575+0.144%3,915+14.669%
2026-02-17		23.055623.055622.923522.9245-0.810%1,739+14.834%
2026-02-10		23.146623.184623.111623.1116-0.969%2,748+13.905%
2026-01-29		23.316723.337723.316723.3377+1.140%1,073+12.801%
2026-01-27		23.050423.074623.050423.0746+0.588%4,832+14.087%
2026-01-20		22.939822.939822.939822.9398-0.194%877+14.758%
2026-01-13		22.984522.984522.983522.9845+0.044%2,158+14.535%
2026-01-09		23.099623.099622.974322.9743+2.581%1,830+14.585%
2025-12-29		22.425322.425322.396222.3962+1.712%1,562+17.543%
2025-12-19		22.028922.028922.019222.0192+1.974%909+19.556%
2025-11-13		21.592921.592921.592921.5929+1.043%2,567+21.916%
2025-11-04		21.370021.370021.370021.3700-1.347%2,300+23.188%
2025-10-29		21.661721.661721.661721.6617+0.900%23,922+21.529%
2025-10-28		21.468421.468421.468421.4684+1.210%117+22.623%
2025-10-21		21.242721.242721.211721.2117+0.152%3,774+24.107%
2025-10-15		21.179621.179621.179621.17960.000%4,698+24.295%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC