Dark

FTCHF
FARFETCH LIMITED A
stock OTC

Inactive

Jul 11, 2024

0.000300USD0.000%(0.000000)55,992

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-11	0.00030	0.00030	0.0003	0.00030	0.000%	55,992	0.000%
2024-07-10	0.00030	0.00030	0.0003	0.00030	0.000%	131,837	0.000%
2024-07-09	0.00030	0.00030	0.0003	0.00030	0.000%	133,495	0.000%
2024-07-08	0.00030	0.00030	0.0003	0.00030	-25.000%	70,691	0.000%
2024-07-05	0.00040	0.00040	0.0004	0.00040	0.000%	408,431	-25.000%
2024-07-03	0.00040	0.00040	0.0004	0.00040	0.000%	29,155	-25.000%
2024-07-02	0.00040	0.00040	0.0004	0.00040	0.000%	1,212,409	-25.000%
2024-07-01	0.00030	0.00040	0.0003	0.00040	-80.000%	448,837	-25.000%
2024-06-28	0.00040	0.00200	0.0004	0.00200	+400.000%	615,238	-85.000%
2024-06-27	0.00040	0.00040	0.0004	0.00040	0.000%	33,785	-25.000%
2024-06-26	0.00030	0.00040	0.0003	0.00040	+33.333%	147,385	-25.000%
2024-06-25	0.00030	0.00500	0.0003	0.00030	-25.000%	248,680	0.000%
2024-06-24	0.00030	0.00040	0.0003	0.00040	+33.333%	20,788	-25.000%
2024-06-21	0.00010	0.00030	0.0001	0.00030	-25.000%	8,197	0.000%
2024-06-20	0.00040	0.00040	0.0004	0.00040	0.000%	28,400	-25.000%
2024-06-18	0.00040	0.00040	0.0004	0.00040	0.000%	36,710	-25.000%
2024-06-17	0.00040	0.00500	0.0004	0.00040	0.000%	158,852	-25.000%
2024-06-14	0.00800	0.00800	0.0004	0.00040	-33.333%	88,055	-25.000%
2024-06-13	0.00050	0.00060	0.0005	0.00060	-70.000%	23,988	-50.000%
2024-06-12	0.00040	0.00200	0.0004	0.00200	0.000%	26,175	-85.000%
2024-06-11	0.00040	0.00200	0.0004	0.00200	+100.000%	29,395	-85.000%
2024-06-10	0.00040	0.00100	0.0004	0.00100	0.000%	111,506	-70.000%
2024-06-07	0.00040	0.00800	0.0004	0.00100	-50.000%	25,234	-70.000%
2024-06-06	0.00100	0.00200	0.0001	0.00200	+100.000%	2,524,191	-85.000%
2024-06-05	0.00100	0.00110	0.0010	0.00100	0.000%	107,002	-70.000%
2024-06-04	0.00100	0.00100	0.0010	0.00100	0.000%	129,288	-70.000%
2024-06-03	0.00100	0.00100	0.0010	0.00100	0.000%	18,128	-70.000%
2024-05-31	0.00100	0.00100	0.0010	0.00100	-50.000%	57,290	-70.000%
2024-05-30	0.00100	0.00200	0.0010	0.00200	-76.744%	581,934	-85.000%
2024-05-29	0.00100	0.00860	0.0010	0.00860	+760.000%	73,338	-96.512%
2024-05-28	0.00100	0.00100	0.0010	0.00100	0.000%	62,190	-70.000%
2024-05-24	0.00100	0.00500	0.0010	0.00100	+25.000%	80,117	-70.000%
2024-05-23	0.00010	0.00100	0.0001	0.00080	-20.000%	293,010	-62.500%
2024-05-22	0.00100	0.00100	0.0010	0.00100	-28.571%	35,734	-70.000%
2024-05-21	0.00140	0.00140	0.0010	0.00140	0.000%	1,071,536	-78.571%
2024-05-20	0.00130	0.00140	0.0013	0.00140	0.000%	97,026	-78.571%
2024-05-17	0.00120	0.00140	0.0012	0.00140	+16.667%	1,756,518	-78.571%
2024-05-16	0.00060	0.00130	0.0006	0.00120	+100.000%	695,590	-75.000%
2024-05-15	0.00050	0.00080	0.0005	0.00060	-93.023%	221,893	-50.000%
2024-05-14	0.00050	0.00860	0.0005	0.00860	+7.500%	256,567	-96.512%
2024-05-13	0.00010	0.00800	0.0001	0.00800	+53.846%	9,238,093	-96.250%
2024-05-10	0.00060	0.00900	0.0006	0.00520	+766.667%	2,285,735	-94.231%
2024-05-09	0.00040	0.00070	0.0004	0.00060	+50.000%	293,516	-50.000%
2024-05-08	0.00030	0.00060	0.0003	0.00040	-42.857%	102,281	-25.000%
2024-05-07	0.00100	0.00500	0.0003	0.00070	-76.667%	122,466	-57.143%
2024-05-06	0.00020	0.00800	0.0002	0.00300	+400.000%	627,176	-90.000%
2024-05-03	0.00820	0.00970	0.0002	0.00060	-92.593%	363,529	-50.000%
2024-05-02	0.00850	0.00970	0.0081	0.00810	-10.989%	3,429,311	-96.296%
2024-05-01	0.00880	0.00970	0.0088	0.00910	-6.186%	111,843	-96.703%
2024-04-30	0.00860	0.00970	0.0086	0.00970	0.000%	860,235	-96.907%
2024-04-29	0.00880	0.00970	0.0081	0.00970	+10.227%	701,069	-96.907%
2024-04-26	0.00910	0.00970	0.0088	0.00880	-2.222%	631,014	-96.591%
2024-04-25	0.00800	0.00970	0.0080	0.00900	+3.448%	879,100	-96.667%
2024-04-24	0.00950	0.00990	0.0085	0.00870	0.000%	640,622	-96.552%
2024-04-23	0.00910	0.00970	0.0050	0.00870	-8.421%	2,532,346	-96.552%
2024-04-22	0.00970	0.01070	0.0091	0.00950	-2.062%	1,836,117	-96.842%
2024-04-19	0.00960	0.01070	0.0096	0.00970	-1.020%	816,752	-96.907%
2024-04-18	0.00980	0.01000	0.0096	0.00980	+1.031%	1,013,200	-96.939%
2024-04-17	0.00960	0.01040	0.0096	0.00970	-3.483%	672,039	-96.907%
2024-04-16	0.00960	0.01080	0.0096	0.01005	-0.495%	939,872	-97.015%
2024-04-15	0.00960	0.01080	0.0096	0.01010	+1.000%	634,746	-97.030%
2024-04-12	0.00960	0.01000	0.0096	0.01000	+4.167%	488,831	-97.000%
2024-04-11	0.00960	0.01100	0.0096	0.00960	+0.524%	619,827	-96.875%
2024-04-10	0.01000	0.01000	0.0091	0.00955	+0.526%	530,564	-96.859%
2024-04-09	0.00900	0.01260	0.0090	0.00950	-4.040%	988,296	-96.842%
2024-04-08	0.01300	0.01870	0.0099	0.00990	-31.250%	9,797,450	-96.970%
2024-04-05	0.01440	0.01600	0.0100	0.01440	+18.033%	901,187	-97.917%
2024-04-04	0.01000	0.01440	0.0100	0.01220	+15.094%	1,392,125	-97.541%
2024-04-03	0.01020	0.01450	0.0102	0.01060	-14.516%	1,732,467	-97.170%
2024-04-02	0.01200	0.01490	0.0100	0.01240	+12.727%	1,287,026	-97.581%
2024-04-01	0.00910	0.01190	0.0091	0.01100	+29.412%	3,449,728	-97.273%
2024-03-28	0.00810	0.01000	0.0081	0.00850	-14.141%	2,389,104	-96.471%
2024-03-27	0.01050	0.01150	0.0080	0.00990	-1.000%	2,743,987	-96.970%
2024-03-26	0.01310	0.01400	0.0100	0.01000	-23.077%	14,202,058	-97.000%
2024-03-25	0.01400	0.01890	0.0123	0.01300	-13.333%	3,459,103	-97.692%
2024-03-22	0.01500	0.01650	0.0150	0.01500	-6.250%	856,606	-98.000%
2024-03-21	0.01500	0.01750	0.0150	0.01600	-3.030%	598,764	-98.125%
2024-03-20	0.01500	0.01800	0.0150	0.01650	-3.509%	1,364,451	-98.182%
2024-03-19	0.01720	0.01800	0.0165	0.01710	0.000%	467,402	-98.246%
2024-03-18	0.01870	0.02000	0.0169	0.01710	-8.065%	675,011	-98.246%
2024-03-15	0.01690	0.01900	0.0169	0.01860	+5.085%	483,461	-98.387%
2024-03-14	0.02000	0.02000	0.0177	0.01770	-5.851%	455,078	-98.305%
2024-03-13	0.01830	0.01900	0.0180	0.01880	-4.569%	377,281	-98.404%
2024-03-12	0.02000	0.02000	0.0183	0.01970	+7.650%	617,287	-98.477%
2024-03-11	0.01800	0.02000	0.0175	0.01830	-8.500%	750,660	-98.361%
2024-03-08	0.02210	0.02390	0.0175	0.02000	+6.383%	1,010,793	-98.500%
2024-03-07	0.02030	0.02360	0.0187	0.01880	-7.389%	578,704	-98.404%
2024-03-06	0.01860	0.02400	0.0186	0.02030	+4.103%	894,836	-98.522%
2024-03-05	0.01750	0.02400	0.0175	0.01950	-9.302%	593,793	-98.462%
2024-03-04	0.01800	0.02190	0.0175	0.02150	+12.565%	1,376,851	-98.605%
2024-03-01	0.01680	0.02180	0.0168	0.01910	+3.804%	531,134	-98.429%
2024-02-29	0.01500	0.02180	0.0150	0.01840	+5.143%	1,244,016	-98.370%
2024-02-28	0.01700	0.02000	0.0160	0.01750	-12.060%	624,724	-98.286%
2024-02-27	0.02200	0.02200	0.0192	0.01990	+3.646%	476,384	-98.492%
2024-02-26	0.01550	0.02300	0.0150	0.01920	-4.478%	3,172,724	-98.438%
2024-02-23	0.01700	0.02440	0.0161	0.02010	-8.636%	2,760,319	-98.507%
2024-02-22	0.01650	0.02200	0.0165	0.02200	+22.222%	998,152	-98.636%
2024-02-21	0.01510	0.02100	0.0151	0.01800	+5.882%	1,774,589	-98.333%
2024-02-20	0.02090	0.02200	0.0170	0.01700	-19.048%	4,096,852	-98.235%
2024-02-16	0.02080	0.02290	0.0203	0.02100	-6.250%	678,569	-98.571%
2024-02-15	0.02000	0.02440	0.0200	0.02240	+8.213%	463,348	-98.661%
2024-02-14	0.02000	0.02470	0.0180	0.02070	-1.429%	3,759,201	-98.551%
2024-02-13	0.04030	0.04030	0.0200	0.02100	-30.000%	2,781,615	-98.571%
2024-02-12	0.01990	0.03700	0.0190	0.03000	+42.180%	2,116,570	-99.000%
2024-02-09	0.02000	0.02390	0.0200	0.02110	+2.427%	1,191,544	-98.578%
2024-02-08	0.02050	0.02500	0.0200	0.02060	-17.600%	2,699,906	-98.544%
2024-02-07	0.02200	0.02600	0.0220	0.02500	+6.383%	1,768,127	-98.800%
2024-02-06	0.02000	0.02980	0.0200	0.02350	+16.337%	1,451,793	-98.723%
2024-02-05	0.01800	0.02990	0.0150	0.02020	-19.200%	1,141,147	-98.515%
2024-02-02	0.02080	0.02990	0.0151	0.02500	+20.192%	2,135,224	-98.800%
2024-02-01	0.02920	0.02990	0.0170	0.02080	-30.667%	3,117,194	-98.558%
2024-01-31	0.04000	0.04000	0.0160	0.03000	-26.108%	22,478,512	-99.000%
2024-01-30	0.03570	0.05200	0.0357	0.04060	+1.500%	1,002,339	-99.261%
2024-01-29	0.03580	0.04190	0.0358	0.04000	0.000%	1,283,673	-99.250%
2024-01-26	0.04350	0.04350	0.0350	0.04000	+12.045%	1,386,573	-99.250%
2024-01-25	0.03150	0.04470	0.0315	0.03570	-15.000%	783,641	-99.160%
2024-01-24	0.04000	0.04970	0.0300	0.04200	+1.942%	1,657,917	-99.286%
2024-01-23	0.03000	0.04970	0.0300	0.04120	+0.488%	1,964,003	-99.272%
2024-01-22	0.04500	0.05300	0.0315	0.04100	-25.455%	3,470,075	-99.268%
2024-01-19	0.04995	0.06000	0.0406	0.05500	+7.843%	917,199	-99.455%
2024-01-18	0.04500	0.06000	0.0450	0.05100	+24.088%	2,703,730	-99.412%
2024-01-17	0.07400	0.07400	0.0380	0.04110	-35.781%	8,821,808	-99.270%
2024-01-16	0.07550	0.08500	0.0511	0.06400	-21.951%	4,574,786	-99.531%
2024-01-12	0.09500	0.09500	0.0600	0.08200	+9.333%	3,295,180	-99.634%
2024-01-11	0.06000	0.09500	0.0600	0.07500	-11.661%	2,267,848	-99.600%
2024-01-10	0.10000	0.10800	0.0601	0.08490	-15.100%	4,627,979	-99.647%
2024-01-09	0.13000	0.14000	0.0900	0.10000	-13.793%	7,995,070	-99.700%
2024-01-08	0.08000	0.12000	0.0700	0.11600	+93.333%	19,478,543	-99.741%
2024-01-05	0.04200	0.06430	0.0400	0.06000	+76.471%	8,031,279	-99.500%
2024-01-04	0.03680	0.03730	0.0225	0.03400	+13.333%	3,460,274	-99.118%
2024-01-03	0.02130	0.03000	0.0203	0.03000	+36.986%	6,829,076	-99.000%
2024-01-02	0.02230	0.02770	0.0200	0.02190	-1.794%	2,330,240	-98.630%
2023-12-29	0.02100	0.02800	0.0180	0.02230	+19.251%	9,804,217	-98.655%
2023-12-28	0.01100	0.02900	0.0103	0.01870	+70.000%	10,355,699	-98.396%
2023-12-27	0.01900	0.02535	0.0102	0.01100	-35.294%	15,162,951	-97.273%
2023-12-26	0.02400	0.03000	0.0160	0.01700	-35.115%	9,091,835	-98.235%
2023-12-22	0.03150	0.03750	0.0261	0.02620	-30.133%	8,793,509	-98.855%
2023-12-21	0.03000	0.06780	0.0230	0.03750	-1.316%	37,292,797	-99.200%
2023-12-20	0.03105	0.10000	0.0230	0.03800	0.000%	85,312,684	-99.211%

.dark-mode .NYptPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYptPt{ color: #333333; background-color: white; border: 2px solid #333333; }FTCHFFARFETCH LIMITED Astock OTC

FTCHF
FARFETCH LIMITED A
stock OTC