Dark

FSSN
FISION CORP
stock OTC

Inactive

Mar 30, 2023

0.0021USD0.000%(0.0000)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-30	0.0021	0.0021	0.0021	0.00210	0.000%	2,000	0.000%
2023-03-23	0.0021	0.0021	0.0021	0.00210	0.000%	35,000	0.000%
2023-03-21	0.0021	0.0021	0.0021	0.00210	-4.545%	10,000	0.000%
2023-02-28	0.0022	0.0022	0.0022	0.00220	0.000%	5,120	-4.545%
2023-02-23	0.0022	0.0022	0.0022	0.00220	-4.348%	56,000	-4.545%
2023-02-17	0.0023	0.0023	0.0023	0.00230	+4.545%	3,500	-8.696%
2023-02-13	0.0022	0.0022	0.0022	0.00220	0.000%	2,000	-4.545%
2023-01-26	0.0022	0.0022	0.0022	0.00220	+83.333%	300	-4.545%
2023-01-10	0.0012	0.0012	0.0012	0.00120	+9.091%	9,000	+75.000%
2023-01-05	0.0011	0.0011	0.0011	0.00110	+10.000%	1,010	+90.909%
2022-12-28	0.0010	0.0010	0.0010	0.00100	0.000%	600	+110.000%
2022-12-27	0.0010	0.0010	0.0010	0.00100	0.000%	31,240	+110.000%
2022-12-16	0.0010	0.0010	0.0010	0.00100	0.000%	77,600	+110.000%
2022-12-14	0.0010	0.0010	0.0010	0.00100	+11.111%	85,000	+110.000%
2022-12-08	0.0009	0.0009	0.0009	0.00090	0.000%	800	+133.333%
2022-12-01	0.0009	0.0009	0.0009	0.00090	0.000%	25,000	+133.333%
2022-11-28	0.0009	0.0009	0.0009	0.00090	0.000%	2,000	+133.333%
2022-11-21	0.0009	0.0009	0.0009	0.00090	0.000%	200,000	+133.333%
2022-11-17	0.0009	0.0009	0.0009	0.00090	0.000%	2,600	+133.333%
2022-11-09	0.0009	0.0009	0.0009	0.00090	0.000%	2,000	+133.333%
2022-10-21	0.0009	0.0009	0.0009	0.00090	0.000%	106,200	+133.333%
2022-09-23	0.0009	0.0009	0.0009	0.00090	+12.500%	50,000	+133.333%
2022-08-30	0.0008	0.0008	0.0008	0.00080	+14.286%	10,000	+162.500%
2022-08-29	0.0006	0.0007	0.0006	0.00070	+40.000%	85,100	+200.000%
2022-08-16	0.0005	0.0005	0.0005	0.00050	+150.000%	24,900	+320.000%
2022-08-11	0.0002	0.0002	0.0002	0.00020	0.000%	16,100	+950.000%
2022-08-10	0.0002	0.0002	0.0002	0.00020	0.000%	4,000	+950.000%
2022-07-28	0.0002	0.0002	0.0002	0.00020	-97.500%	59,000	+950.000%
2022-07-20	0.0080	0.0080	0.0080	0.00800	0.000%	2,000	-73.750%
2022-07-19	0.0070	0.0080	0.0070	0.00800	-1.235%	102,500	-73.750%
2022-07-13	0.0109	0.0110	0.0081	0.00810	-26.364%	85,090	-74.074%
2022-07-11	0.0110	0.0110	0.0110	0.01100	-0.901%	22,001	-80.909%
2022-07-08	0.0097	0.0111	0.0097	0.01110	+14.433%	230,400	-81.081%
2022-07-06	0.0097	0.0097	0.0097	0.00970	+21.250%	1,000	-78.351%
2022-07-05	0.0080	0.0080	0.0080	0.00800	0.000%	3,700	-73.750%
2022-06-30	0.0080	0.0080	0.0080	0.00800	-2.439%	1,000	-73.750%
2022-06-28	0.0089	0.0089	0.0082	0.00820	-1.205%	30,000	-74.390%
2022-06-22	0.0090	0.0090	0.0083	0.00830	-2.353%	5,160	-74.699%
2022-06-15	0.0091	0.0091	0.0085	0.00850	+3.659%	19,400	-75.294%
2022-06-08	0.0082	0.0082	0.0082	0.00820	0.000%	20,900	-74.390%
2022-06-07	0.0081	0.0082	0.0081	0.00820	+1.235%	46,300	-74.390%
2022-06-06	0.0080	0.0081	0.0080	0.00810	-1.220%	36,700	-74.074%
2022-06-03	0.0073	0.0082	0.0073	0.00820	+10.811%	31,500	-74.390%
2022-06-01	0.0072	0.0074	0.0072	0.00740	-6.329%	21,000	-71.622%
2022-05-27	0.0070	0.0079	0.0070	0.00790	+36.207%	29,764	-73.418%
2022-05-23	0.0060	0.0060	0.0046	0.00580	-29.268%	110,000	-63.793%
2022-05-19	0.0080	0.0082	0.0080	0.00820	+7.895%	58,500	-74.390%
2022-05-18	0.0076	0.0076	0.0076	0.00760	+7.042%	500	-72.368%
2022-05-17	0.0062	0.0071	0.0062	0.00710	-13.415%	9,500	-70.423%
2022-05-16	0.0082	0.0082	0.0082	0.00820	+38.983%	2,000	-74.390%
2022-05-13	0.0059	0.0059	0.0059	0.00590	0.000%	27,000	-64.407%
2022-05-12	0.0066	0.0066	0.0053	0.00590	-4.839%	770,422	-64.407%
2022-05-11	0.0070	0.0080	0.0061	0.00620	-21.519%	364,400	-66.129%
2022-05-10	0.0080	0.0085	0.0079	0.00790	-13.187%	300,000	-73.418%
2022-05-09	0.0100	0.0100	0.0079	0.00910	-17.273%	310,500	-76.923%
2022-05-06	0.0085	0.0110	0.0080	0.01100	+32.530%	362,000	-80.909%
2022-05-05	0.0110	0.0110	0.0081	0.00830	-18.627%	403,980	-74.699%
2022-05-03	0.0119	0.0119	0.0080	0.01020	-14.286%	328,590	-79.412%
2022-05-02	0.0081	0.0120	0.0080	0.01190	+48.750%	290,727	-82.353%
2022-04-29	0.0110	0.0120	0.0080	0.00800	-27.273%	459,000	-73.750%
2022-04-28	0.0107	0.0110	0.0090	0.01100	0.000%	456,555	-80.909%
2022-04-27	0.0100	0.0110	0.0100	0.01100	-6.780%	3,000	-80.909%
2022-04-26	0.0115	0.0118	0.0090	0.01180	+7.273%	345,235	-82.203%
2022-04-25	0.0100	0.0110	0.0084	0.01100	+10.000%	2,630,761	-80.909%
2022-04-22	0.0120	0.0124	0.0100	0.01000	0.000%	269,000	-79.000%
2022-04-21	0.0120	0.0120	0.0088	0.01000	-16.667%	579,600	-79.000%
2022-04-20	0.0138	0.0145	0.0120	0.01200	0.000%	414,400	-82.500%
2022-04-19	0.0121	0.0137	0.0120	0.01200	-17.808%	184,990	-82.500%
2022-04-18	0.0114	0.0146	0.0090	0.01460	-14.118%	704,380	-85.616%
2022-04-14	0.0110	0.0170	0.0100	0.01700	+39.344%	637,139	-87.647%
2022-04-13	0.0122	0.0143	0.0111	0.01220	-12.230%	409,690	-82.787%
2022-04-11	0.0160	0.0166	0.0111	0.01390	-7.333%	347,990	-84.892%
2022-04-08	0.0130	0.0150	0.0116	0.01500	-1.961%	316,400	-86.000%
2022-04-07	0.0147	0.0153	0.0125	0.01530	+9.286%	148,980	-86.275%
2022-04-05	0.0140	0.0140	0.0140	0.01400	-2.098%	70,000	-85.000%
2022-04-04	0.0102	0.0143	0.0099	0.01430	+19.167%	570,990	-85.315%
2022-04-01	0.0130	0.0130	0.0100	0.01200	-17.241%	309,990	-82.500%
2022-03-31	0.0130	0.0145	0.0108	0.01450	+20.833%	265,780	-85.517%
2022-03-30	0.0130	0.0140	0.0120	0.01200	-17.241%	649,000	-82.500%
2022-03-29	0.0150	0.0150	0.0107	0.01450	-14.706%	292,080	-85.517%
2022-03-28	0.0167	0.0170	0.0151	0.01700	+13.333%	410,100	-87.647%
2022-03-25	0.0160	0.0160	0.0150	0.01500	-6.250%	222,000	-86.000%
2022-03-24	0.0160	0.0160	0.0160	0.01600	+8.844%	100	-86.875%
2022-03-23	0.0163	0.0163	0.0147	0.01470	-9.259%	68,500	-85.714%
2022-03-22	0.0152	0.0162	0.0152	0.01620	+1.250%	13,200	-87.037%
2022-03-21	0.0160	0.0163	0.0160	0.01600	0.000%	374,600	-86.875%
2022-03-18	0.0150	0.0160	0.0150	0.01600	+22.137%	59,000	-86.875%
2022-03-17	0.0140	0.0140	0.0131	0.01310	-6.429%	400	-83.969%
2022-03-15	0.0150	0.0150	0.0125	0.01400	-0.709%	693,479	-85.000%
2022-03-14	0.0125	0.0141	0.0125	0.01410	+0.714%	41,001	-85.106%
2022-03-11	0.0140	0.0140	0.0140	0.01400	-6.667%	7,613	-85.000%
2022-03-10	0.0101	0.0155	0.0101	0.01500	-6.250%	190,333	-86.000%
2022-03-09	0.0120	0.0160	0.0100	0.01600	+33.333%	345,443	-86.875%
2022-03-08	0.0100	0.0120	0.0095	0.01200	+3.448%	161,615	-82.500%
2022-03-07	0.0110	0.0122	0.0097	0.01160	-3.333%	494,250	-81.897%
2022-03-04	0.0115	0.0120	0.0108	0.01200	-2.439%	238,000	-82.500%
2022-03-03	0.0123	0.0123	0.0123	0.01230	+2.500%	34,300	-82.927%
2022-03-01	0.0117	0.0120	0.0113	0.01200	0.000%	110,000	-82.500%
2022-02-28	0.0138	0.0140	0.0116	0.01200	-20.000%	295,900	-82.500%
2022-02-25	0.0137	0.0150	0.0125	0.01500	+4.167%	315,890	-86.000%
2022-02-24	0.0130	0.0144	0.0120	0.01440	-1.370%	92,000	-85.417%
2022-02-23	0.0138	0.0146	0.0138	0.01460	+8.955%	182,790	-85.616%
2022-02-22	0.0138	0.0138	0.0134	0.01340	-4.286%	47,000	-84.328%
2022-02-18	0.0159	0.0159	0.0120	0.01400	-11.392%	801,556	-85.000%
2022-02-17	0.0158	0.0158	0.0158	0.01580	+1.935%	11,000	-86.709%
2022-02-16	0.0160	0.0160	0.0154	0.01550	-3.125%	172,711	-86.452%
2022-02-15	0.0140	0.0165	0.0140	0.01600	+7.383%	307,074	-86.875%
2022-02-14	0.0143	0.0149	0.0136	0.01490	-1.974%	60,000	-85.906%
2022-02-11	0.0140	0.0160	0.0128	0.01520	+8.571%	320,955	-86.184%
2022-02-10	0.0152	0.0160	0.0140	0.01400	-6.667%	248,476	-85.000%
2022-02-09	0.0152	0.0167	0.0150	0.01500	-5.063%	248,400	-86.000%
2022-02-08	0.0153	0.0175	0.0150	0.01580	+3.268%	1,146,607	-86.709%
2022-02-07	0.0160	0.0164	0.0153	0.01530	-4.375%	463,990	-86.275%
2022-02-04	0.0151	0.0170	0.0151	0.01600	+3.226%	249,000	-86.875%
2022-02-03	0.0161	0.0175	0.0155	0.01550	-3.125%	662,000	-86.452%
2022-02-02	0.0175	0.0175	0.0160	0.01600	-10.615%	352,000	-86.875%
2022-02-01	0.0190	0.0190	0.0178	0.01790	-0.556%	276,500	-88.268%
2022-01-31	0.0179	0.0197	0.0178	0.01800	-10.000%	419,000	-88.333%
2022-01-28	0.0185	0.0200	0.0185	0.02000	+6.383%	255,890	-89.500%
2022-01-27	0.0177	0.0190	0.0177	0.01880	+4.444%	96,810	-88.830%
2022-01-26	0.0193	0.0193	0.0170	0.01800	-10.000%	268,190	-88.333%
2022-01-25	0.0190	0.0200	0.0190	0.02000	0.000%	265,319	-89.500%
2022-01-24	0.0196	0.0200	0.0178	0.02000	0.000%	53,250	-89.500%
2022-01-21	0.0195	0.0200	0.0195	0.02000	+5.263%	96,250	-89.500%
2022-01-20	0.0200	0.0240	0.0190	0.01900	0.000%	588,264	-88.947%
2022-01-19	0.0188	0.0201	0.0181	0.01900	-5.000%	243,500	-88.947%
2022-01-18	0.0195	0.0200	0.0175	0.02000	+8.108%	252,250	-89.500%
2022-01-14	0.0180	0.0185	0.0180	0.01850	-4.639%	60,000	-88.649%
2022-01-13	0.0195	0.0195	0.0160	0.01940	0.000%	92,200	-89.175%
2022-01-12	0.0180	0.0199	0.0160	0.01940	+6.011%	326,700	-89.175%
2022-01-11	0.0199	0.0199	0.0168	0.01830	-3.684%	546,300	-88.525%
2022-01-10	0.0215	0.0220	0.0160	0.01900	-7.317%	882,500	-88.947%
2022-01-07	0.0210	0.0210	0.0200	0.02050	+2.500%	116,180	-89.756%
2022-01-05	0.0200	0.0220	0.0200	0.02000	-4.762%	292,940	-89.500%
2022-01-04	0.0220	0.0220	0.0207	0.02100	-4.545%	8,000	-90.000%
2022-01-03	0.0199	0.0220	0.0199	0.02200	+10.553%	102,000	-90.455%
2021-12-31	0.0200	0.0200	0.0199	0.01990	-0.500%	22,000	-89.447%
2021-12-30	0.0199	0.0200	0.0199	0.02000	+0.503%	10,300	-89.500%
2021-12-29	0.0199	0.0200	0.0199	0.01990	-0.500%	28,500	-89.447%
2021-12-28	0.0213	0.0213	0.0200	0.02000	+0.503%	52,950	-89.500%
2021-12-27	0.0203	0.0226	0.0165	0.01990	-0.500%	275,693	-89.447%
2021-12-23	0.0197	0.0200	0.0190	0.02000	+8.696%	395,362	-89.500%
2021-12-22	0.0205	0.0218	0.0184	0.01840	-13.208%	197,803	-88.587%
2021-12-21	0.0215	0.0215	0.0208	0.02120	-2.304%	123,159	-90.094%
2021-12-20	0.0231	0.0236	0.0216	0.02170	-6.867%	73,715	-90.323%
2021-12-17	0.0219	0.0243	0.0219	0.02330	-1.271%	186,497	-90.987%
2021-12-16	0.0234	0.0236	0.0216	0.02360	+2.609%	154,994	-91.102%
2021-12-15	0.0212	0.0253	0.0212	0.02300	-7.258%	145,267	-90.870%
2021-12-14	0.0250	0.0259	0.0212	0.02480	+2.058%	105,390	-91.532%
2021-12-13	0.0231	0.0243	0.0211	0.02430	-2.800%	153,212	-91.358%
2021-12-10	0.0250	0.0253	0.0210	0.02500	+0.806%	370,394	-91.600%
2021-12-09	0.0250	0.0250	0.0226	0.02480	+4.202%	46,800	-91.532%
2021-12-08	0.0221	0.0238	0.0210	0.02380	+7.692%	220,882	-91.176%
2021-12-07	0.0236	0.0236	0.0210	0.02210	-2.643%	194,520	-90.498%
2021-12-06	0.0266	0.0270	0.0210	0.02270	-15.926%	222,682	-90.749%
2021-12-03	0.0272	0.0294	0.0270	0.02700	+4.247%	220,380	-92.222%
2021-12-02	0.0265	0.0280	0.0245	0.02590	+3.600%	168,955	-91.892%
2021-12-01	0.0255	0.0300	0.0250	0.02500	+0.402%	254,745	-91.600%
2021-11-30	0.0261	0.0264	0.0241	0.02490	-3.861%	337,010	-91.566%
2021-11-29	0.0275	0.0300	0.0240	0.02590	+6.584%	333,503	-91.892%
2021-11-26	0.0251	0.0251	0.0240	0.02430	+5.652%	65,600	-91.358%
2021-11-24	0.0292	0.0310	0.0230	0.02300	-8.000%	818,841	-90.870%
2021-11-23	0.0262	0.0320	0.0250	0.02500	-16.107%	748,675	-91.600%
2021-11-22	0.0260	0.0298	0.0244	0.02980	+14.615%	498,412	-92.953%
2021-11-19	0.0211	0.0278	0.0211	0.02600	+4.000%	280,301	-91.923%
2021-11-18	0.0300	0.0300	0.0250	0.02500	-10.072%	134,802	-91.600%
2021-11-17	0.0270	0.0280	0.0252	0.02780	-0.358%	63,657	-92.446%
2021-11-16	0.0293	0.0293	0.0260	0.02790	-0.357%	153,221	-92.473%
2021-11-15	0.0266	0.0284	0.0266	0.02800	+11.111%	37,926	-92.500%
2021-11-12	0.0282	0.0282	0.0252	0.02520	-11.579%	211,000	-91.667%
2021-11-11	0.0282	0.0285	0.0282	0.02850	+5.166%	1,500	-92.632%
2021-11-10	0.0270	0.0290	0.0270	0.02710	+8.400%	362,751	-92.251%
2021-11-09	0.0252	0.0270	0.0250	0.02500	-3.846%	812,110	-91.600%
2021-11-08	0.0280	0.0288	0.0260	0.02600	-4.059%	54,228	-91.923%
2021-11-05	0.0250	0.0271	0.0250	0.02710	+2.264%	61,000	-92.251%
2021-11-04	0.0276	0.0276	0.0265	0.02650	+6.000%	4,527	-92.075%
2021-11-03	0.0250	0.0250	0.0250	0.02500	-16.388%	6,400	-91.600%
2021-11-02	0.0275	0.0299	0.0275	0.02990	+19.600%	53,000	-92.977%
2021-11-01	0.0265	0.0265	0.0250	0.02500	-11.972%	886,000	-91.600%
2021-10-29	0.0285	0.0285	0.0280	0.02840	-7.492%	119,890	-92.606%
2021-10-28	0.0286	0.0307	0.0285	0.03070	+2.333%	58,815	-93.160%
2021-10-27	0.0265	0.0330	0.0265	0.03000	+20.000%	161,990	-93.000%
2021-10-26	0.0280	0.0300	0.0250	0.02500	-12.587%	387,642	-91.600%
2021-10-25	0.0297	0.0297	0.0279	0.02860	-3.051%	148,000	-92.657%
2021-10-19	0.0307	0.0325	0.0279	0.02950	-3.909%	369,755	-92.881%
2021-10-18	0.0287	0.0307	0.0279	0.03070	+6.228%	117,102	-93.160%
2021-10-15	0.0299	0.0299	0.0284	0.02890	-3.667%	204,201	-92.734%
2021-10-14	0.0300	0.0300	0.0291	0.03000	0.000%	53,333	-93.000%
2021-10-13	0.0307	0.0320	0.0300	0.03000	-3.226%	86,900	-93.000%
2021-10-12	0.0293	0.0320	0.0279	0.03100	+3.679%	68,223	-93.226%
2021-10-08	0.0310	0.0320	0.0279	0.02990	-0.664%	169,100	-92.977%
2021-10-07	0.0320	0.0320	0.0295	0.03010	+0.333%	51,701	-93.023%
2021-10-06	0.0311	0.0320	0.0279	0.03000	+6.007%	317,025	-93.000%
2021-10-05	0.0281	0.0335	0.0280	0.02830	-2.414%	108,400	-92.580%
2021-10-04	0.0310	0.0330	0.0290	0.02900	0.000%	121,156	-92.759%
2021-10-01	0.0300	0.0315	0.0290	0.02900	+1.045%	197,326	-92.759%
2021-09-30	0.0281	0.0287	0.0273	0.02870	-5.281%	72,208	-92.683%
2021-09-29	0.0300	0.0320	0.0280	0.03030	+1.678%	201,679	-93.069%
2021-09-27	0.0311	0.0320	0.0270	0.02980	-3.871%	492,554	-92.953%
2021-09-24	0.0310	0.0310	0.0310	0.03100	+4.377%	152,167	-93.226%
2021-09-23	0.0315	0.0315	0.0297	0.02970	-7.188%	57,786	-92.929%
2021-09-22	0.0315	0.0320	0.0315	0.03200	+1.587%	352	-93.438%
2021-09-21	0.0310	0.0315	0.0300	0.03150	+4.651%	92,000	-93.333%
2021-09-20	0.0314	0.0314	0.0300	0.03010	-4.444%	7,609	-93.023%
2021-09-15	0.0295	0.0320	0.0295	0.03150	+8.621%	249,121	-93.333%
2021-09-14	0.0278	0.0300	0.0278	0.02900	+3.571%	469,622	-92.759%
2021-09-13	0.0300	0.0300	0.0280	0.02800	0.000%	458,322	-92.500%
2021-09-10	0.0250	0.0280	0.0250	0.02800	+9.375%	100,500	-92.500%
2021-09-09	0.0275	0.0275	0.0250	0.02560	-7.914%	155,010	-91.797%
2021-09-08	0.0250	0.0278	0.0250	0.02780	+14.403%	202,000	-92.446%
2021-09-07	0.0260	0.0260	0.0240	0.02430	-0.816%	23,990	-91.358%
2021-09-03	0.0280	0.0280	0.0245	0.02450	+2.083%	37,000	-91.429%
2021-09-02	0.0263	0.0263	0.0211	0.02400	-4.382%	160,480	-91.250%
2021-09-01	0.0220	0.0280	0.0210	0.02510	+18.957%	142,604	-91.633%
2021-08-31	0.0200	0.0213	0.0195	0.02110	+5.500%	186,725	-90.047%
2021-08-30	0.0250	0.0250	0.0199	0.02000	-20.000%	310,760	-89.500%
2021-08-27	0.0245	0.0250	0.0210	0.02500	+19.048%	227,000	-91.600%
2021-08-26	0.0201	0.0217	0.0198	0.02100	-1.869%	543,480	-90.000%
2021-08-25	0.0235	0.0237	0.0201	0.02140	-5.310%	315,188	-90.187%
2021-08-24	0.0230	0.0234	0.0200	0.02260	-4.237%	266,190	-90.708%
2021-08-23	0.0236	0.0236	0.0236	0.02360	-0.422%	1,000	-91.102%
2021-08-20	0.0250	0.0250	0.0237	0.02370	-5.578%	65,384	-91.139%
2021-08-19	0.0261	0.0280	0.0242	0.02510	+5.462%	258,031	-91.633%
2021-08-18	0.0242	0.0251	0.0238	0.02380	+0.422%	375,901	-91.176%
2021-08-17	0.0252	0.0259	0.0197	0.02370	-10.902%	592,190	-91.139%
2021-08-16	0.0280	0.0280	0.0252	0.02660	-5.674%	359,990	-92.105%
2021-08-12	0.0280	0.0282	0.0272	0.02820	+9.302%	283,563	-92.553%
2021-08-11	0.0265	0.0285	0.0258	0.02580	0.000%	328,327	-91.860%
2021-08-10	0.0265	0.0265	0.0220	0.02580	-5.839%	820,088	-91.860%
2021-08-09	0.0280	0.0280	0.0249	0.02740	+2.622%	352,240	-92.336%
2021-08-06	0.0268	0.0279	0.0255	0.02670	-0.743%	647,531	-92.135%
2021-08-05	0.0282	0.0282	0.0260	0.02690	-15.409%	296,294	-92.193%
2021-08-04	0.0305	0.0318	0.0295	0.03180	+4.262%	5,200	-93.396%
2021-08-03	0.0307	0.0319	0.0231	0.03050	0.000%	546,000	-93.115%
2021-08-02	0.0330	0.0330	0.0270	0.03050	+1.667%	253,525	-93.115%
2021-07-30	0.0300	0.0300	0.0300	0.03000	+0.671%	305,790	-93.000%
2021-07-29	0.0276	0.0298	0.0276	0.02980	+14.615%	2,000	-92.953%
2021-07-28	0.0295	0.0316	0.0250	0.02600	-7.143%	231,500	-91.923%
2021-07-27	0.0297	0.0297	0.0240	0.02800	-1.754%	1,252,258	-92.500%
2021-07-26	0.0313	0.0313	0.0285	0.02850	+1.786%	285,978	-92.632%
2021-07-23	0.0300	0.0300	0.0280	0.02800	-8.497%	178,990	-92.500%
2021-07-22	0.0318	0.0321	0.0306	0.03060	-8.657%	37,000	-93.137%
2021-07-21	0.0304	0.0344	0.0280	0.03350	+21.818%	417,580	-93.731%
2021-07-20	0.0286	0.0330	0.0275	0.02750	-7.407%	137,010	-92.364%
2021-07-19	0.0298	0.0298	0.0297	0.02970	+4.211%	66,800	-92.929%
2021-07-16	0.0289	0.0289	0.0285	0.02850	+4.396%	160,101	-92.632%
2021-07-15	0.0349	0.0350	0.0273	0.02730	-21.552%	297,545	-92.308%
2021-07-14	0.0320	0.0348	0.0320	0.03480	+5.455%	139,360	-93.966%
2021-07-13	0.0369	0.0373	0.0292	0.03300	-10.569%	488,028	-93.636%
2021-07-12	0.0310	0.0370	0.0310	0.03690	+23.000%	224,207	-94.309%
2021-07-09	0.0330	0.0370	0.0296	0.03000	-11.765%	783,887	-93.000%
2021-07-06	0.0320	0.0340	0.0315	0.03400	+9.325%	312,693	-93.824%
2021-07-02	0.0320	0.0320	0.0311	0.03110	+1.967%	4,754	-93.248%
2021-07-01	0.0300	0.0328	0.0300	0.03050	+2.694%	78,127	-93.115%
2021-06-30	0.0309	0.0309	0.0290	0.02970	+10.000%	7,300	-92.929%
2021-06-29	0.0303	0.0323	0.0270	0.02700	-10.891%	784,483	-92.222%
2021-06-28	0.0325	0.0325	0.0280	0.03030	+1.000%	149,300	-93.069%
2021-06-25	0.0324	0.0324	0.0300	0.03000	-0.332%	160,876	-93.000%
2021-06-24	0.0322	0.0329	0.0300	0.03010	-7.951%	93,328	-93.023%
2021-06-23	0.0309	0.0329	0.0298	0.03270	+5.825%	98,500	-93.578%
2021-06-22	0.0290	0.0312	0.0280	0.03090	+2.658%	279,000	-93.204%
2021-06-21	0.0320	0.0329	0.0290	0.03010	-4.444%	310,617	-93.023%
2021-06-18	0.0315	0.0320	0.0310	0.03150	-10.000%	426,663	-93.333%
2021-06-17	0.0342	0.0350	0.0342	0.03500	+2.639%	61,700	-94.000%
2021-06-16	0.0310	0.0341	0.0310	0.03410	+1.488%	53,697	-93.842%
2021-06-15	0.0409	0.0409	0.0310	0.03360	+4.673%	35,526	-93.750%
2021-06-14	0.0316	0.0366	0.0310	0.03210	-8.547%	163,100	-93.458%
2021-06-11	0.0363	0.0376	0.0316	0.03510	-7.632%	85,200	-94.017%
2021-06-10	0.0350	0.0380	0.0310	0.03800	+8.262%	249,111	-94.474%
2021-06-09	0.0347	0.0384	0.0347	0.03510	-12.250%	172,775	-94.017%
2021-06-08	0.0380	0.0400	0.0283	0.04000	+14.286%	425,702	-94.750%
2021-06-07	0.0332	0.0370	0.0332	0.03500	0.000%	455,762	-94.000%
2021-06-04	0.0375	0.0375	0.0290	0.03500	+16.667%	122,730	-94.000%
2021-06-03	0.0360	0.0470	0.0260	0.03000	0.000%	3,386,237	-93.000%
2021-06-02	0.0350	0.0350	0.0260	0.03000	-4.762%	606,050	-93.000%
2021-06-01	0.0360	0.0369	0.0250	0.03150	+5.000%	915,429	-93.333%
2021-05-28	0.0310	0.0339	0.0262	0.03000	+7.143%	619,100	-93.000%
2021-05-27	0.0281	0.0390	0.0240	0.02800	-6.667%	1,208,587	-92.500%
2021-05-26	0.0322	0.0346	0.0300	0.03000	-18.033%	236,015	-93.000%
2021-05-25	0.0390	0.0400	0.0321	0.03660	+4.571%	111,550	-94.262%
2021-05-24	0.0400	0.0400	0.0350	0.03500	-7.895%	87,990	-94.000%
2021-05-21	0.0380	0.0390	0.0380	0.03800	0.000%	166,512	-94.474%
2021-05-20	0.0410	0.0410	0.0302	0.03800	-0.524%	171,531	-94.474%
2021-05-19	0.0302	0.0393	0.0302	0.03820	+15.758%	22,000	-94.503%
2021-05-18	0.0330	0.0397	0.0330	0.03300	-17.500%	213,200	-93.636%
2021-05-17	0.0363	0.0400	0.0323	0.04000	+1.523%	253,186	-94.750%
2021-05-14	0.0402	0.0402	0.0390	0.03940	+3.684%	105,250	-94.670%
2021-05-13	0.0393	0.0394	0.0380	0.03800	+2.426%	230,000	-94.474%
2021-05-12	0.0410	0.0410	0.0362	0.03710	-9.512%	98,100	-94.340%
2021-05-11	0.0350	0.0410	0.0348	0.04100	+23.867%	348,630	-94.878%
2021-05-10	0.0340	0.0345	0.0331	0.03310	-0.601%	110,029	-93.656%
2021-05-07	0.0350	0.0350	0.0333	0.03330	+2.147%	51,510	-93.694%
2021-05-06	0.0325	0.0350	0.0320	0.03260	+23.954%	324,585	-93.558%
2021-05-05	0.0311	0.0350	0.0263	0.02630	-17.813%	316,209	-92.015%
2021-05-04	0.0293	0.0330	0.0292	0.03200	+10.345%	136,400	-93.438%
2021-05-03	0.0350	0.0350	0.0290	0.02900	-10.769%	483,200	-92.759%
2021-04-30	0.0339	0.0350	0.0325	0.03250	-6.877%	427,559	-93.538%
2021-04-29	0.0290	0.0349	0.0290	0.03490	+20.345%	164,847	-93.983%
2021-04-28	0.0320	0.0320	0.0290	0.02900	+3.571%	424,615	-92.759%
2021-04-27	0.0280	0.0300	0.0280	0.02800	-3.780%	133,500	-92.500%
2021-04-26	0.0278	0.0291	0.0270	0.02910	+7.778%	160,200	-92.784%
2021-04-23	0.0270	0.0282	0.0270	0.02700	-6.897%	2,666	-92.222%
2021-04-22	0.0310	0.0310	0.0270	0.02900	+2.837%	241,049	-92.759%
2021-04-21	0.0345	0.0345	0.0280	0.02820	+0.714%	167,301	-92.553%
2021-04-20	0.0270	0.0282	0.0255	0.02800	+8.527%	277,500	-92.500%
2021-04-19	0.0253	0.0258	0.0250	0.02580	-0.769%	216,153	-91.860%
2021-04-16	0.0300	0.0300	0.0250	0.02600	-5.109%	188,000	-91.923%
2021-04-15	0.0280	0.0290	0.0250	0.02740	-5.517%	498,024	-92.336%
2021-04-14	0.0305	0.0330	0.0280	0.02900	0.000%	39,490	-92.759%
2021-04-13	0.0383	0.0383	0.0280	0.02900	0.000%	75,550	-92.759%
2021-04-12	0.0314	0.0350	0.0290	0.02900	-14.706%	193,200	-92.759%
2021-04-09	0.0351	0.0351	0.0340	0.03400	+15.646%	3,202	-93.824%
2021-04-08	0.0338	0.0352	0.0286	0.02940	-13.529%	245,606	-92.857%
2021-04-07	0.0383	0.0383	0.0281	0.03400	+3.659%	640,395	-93.824%
2021-04-06	0.0280	0.0880	0.0265	0.03280	+23.774%	7,781,507	-93.598%
2021-04-05	0.0265	0.0265	0.0265	0.02650	-5.357%	2,000	-92.075%
2021-04-01	0.0225	0.0280	0.0225	0.02800	+15.226%	499,287	-92.500%
2021-03-31	0.0223	0.0247	0.0221	0.02430	-2.410%	498,350	-91.358%
2021-03-30	0.0248	0.0249	0.0246	0.02490	-2.734%	28,900	-91.566%
2021-03-29	0.0220	0.0270	0.0220	0.02560	+4.065%	378,505	-91.797%
2021-03-26	0.0260	0.0260	0.0190	0.02460	-2.767%	1,400,030	-91.463%
2021-03-25	0.0265	0.0265	0.0253	0.02530	-0.784%	592,642	-91.700%
2021-03-24	0.0258	0.0258	0.0250	0.02550	-1.163%	210,592	-91.765%
2021-03-23	0.0280	0.0280	0.0251	0.02580	-9.155%	467,000	-91.860%
2021-03-22	0.0300	0.0300	0.0275	0.02840	0.000%	123,405	-92.606%
2021-03-19	0.0298	0.0298	0.0246	0.02840	-0.699%	173,550	-92.606%
2021-03-18	0.0312	0.0312	0.0233	0.02860	-8.626%	932,795	-92.657%
2021-03-17	0.0300	0.0315	0.0300	0.03130	+4.333%	459,200	-93.291%
2021-03-16	0.0256	0.0300	0.0235	0.03000	+17.188%	1,195,769	-93.000%
2021-03-15	0.0240	0.0256	0.0235	0.02560	+6.667%	194,666	-91.797%
2021-03-12	0.0300	0.0300	0.0230	0.02400	-6.250%	161,243	-91.250%
2021-03-11	0.0236	0.0256	0.0235	0.02560	+5.785%	197,910	-91.797%
2021-03-10	0.0270	0.0270	0.0230	0.02420	-6.923%	219,282	-91.322%
2021-03-09	0.0302	0.0320	0.0250	0.02600	-8.451%	174,318	-91.923%
2021-03-08	0.0251	0.0290	0.0251	0.02840	-8.387%	191,950	-92.606%
2021-03-05	0.0240	0.0315	0.0210	0.03100	+55.000%	915,130	-93.226%
2021-03-04	0.0282	0.0282	0.0200	0.02000	-13.420%	847,700	-89.500%
2021-03-03	0.0248	0.0253	0.0231	0.02310	-7.600%	218,542	-90.909%
2021-03-02	0.0268	0.0300	0.0250	0.02500	0.000%	228,601	-91.600%
2021-03-01	0.0273	0.0273	0.0231	0.02500	-8.088%	282,355	-91.600%
2021-02-26	0.0280	0.0280	0.0248	0.02720	+4.615%	227,500	-92.279%
2021-02-25	0.0255	0.0260	0.0255	0.02600	0.000%	104,000	-91.923%
2021-02-24	0.0278	0.0286	0.0260	0.02600	-6.475%	249,790	-91.923%
2021-02-23	0.0300	0.0300	0.0260	0.02780	+1.091%	278,299	-92.446%
2021-02-22	0.0301	0.0314	0.0265	0.02750	-12.420%	551,386	-92.364%
2021-02-19	0.0320	0.0368	0.0303	0.03140	-1.875%	855,873	-93.312%
2021-02-18	0.0310	0.0330	0.0297	0.03200	+3.226%	1,685,545	-93.438%
2021-02-17	0.0395	0.0395	0.0295	0.03100	+3.333%	357,909	-93.226%
2021-02-16	0.0322	0.0390	0.0300	0.03000	-6.832%	1,375,149	-93.000%
2021-02-12	0.0340	0.0400	0.0322	0.03220	+7.333%	812,892	-93.478%
2021-02-11	0.0350	0.0350	0.0285	0.03000	+4.167%	883,238	-93.000%
2021-02-10	0.0276	0.0300	0.0276	0.02880	-9.148%	132,500	-92.708%
2021-02-09	0.0300	0.0320	0.0231	0.03170	+5.667%	1,103,151	-93.375%
2021-02-08	0.0269	0.0317	0.0264	0.03000	+9.489%	623,648	-93.000%
2021-02-05	0.0286	0.0309	0.0274	0.02740	-11.613%	383,043	-92.336%
2021-02-04	0.0253	0.0314	0.0225	0.03100	+11.111%	1,124,927	-93.226%
2021-02-03	0.0261	0.0294	0.0220	0.02790	+11.600%	605,578	-92.473%
2021-02-02	0.0239	0.0295	0.0195	0.02500	+2.459%	1,681,594	-91.600%
2021-02-01	0.0269	0.0269	0.0201	0.02440	-9.963%	626,855	-91.393%
2021-01-29	0.0300	0.0300	0.0225	0.02710	+11.066%	273,495	-92.251%
2021-01-28	0.0276	0.0280	0.0244	0.02440	-11.273%	519,400	-91.393%
2021-01-27	0.0268	0.0284	0.0240	0.02750	-5.498%	1,768,905	-92.364%
2021-01-26	0.0280	0.0343	0.0263	0.02910	+11.923%	1,351,703	-92.784%
2021-01-25	0.0250	0.0260	0.0240	0.02600	0.000%	882,416	-91.923%
2021-01-22	0.0265	0.0279	0.0240	0.02600	0.000%	671,065	-91.923%
2021-01-21	0.0260	0.0311	0.0202	0.02600	-9.722%	738,989	-91.923%
2021-01-20	0.0240	0.0348	0.0224	0.02880	-3.356%	674,564	-92.708%
2021-01-19	0.0355	0.0362	0.0232	0.02980	-9.422%	1,943,232	-92.953%
2021-01-15	0.0288	0.0340	0.0284	0.03290	+13.448%	906,786	-93.617%
2021-01-14	0.0278	0.0350	0.0278	0.02900	0.000%	1,473,669	-92.759%

.dark-mode .shzKlG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .shzKlG{ color: #333333; background-color: white; border: 2px solid #333333; }FSSNFISION CORPstock OTC

FSSN
FISION CORP
stock OTC