Dark

FSSLD
FOSSAL SAA SP/ADR NEW
stock OTC

Inactive

Jun 11, 2021

0.0100USD-50.000%(-0.0100)101

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-11	0.0100	0.0100	0.0100	0.0100	-50.000%	101	0.000%
2019-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,455	-50.000%
2019-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-50.000%
2019-04-16	0.0200	0.0200	0.0200	0.0200	-66.667%	151	-50.000%
2019-04-15	0.0600	0.0600	0.0600	0.0600	-40.000%	5,000	-83.333%
2018-12-14	0.1400	0.1400	0.1000	0.1000	-77.778%	707	-90.000%
2018-10-19	0.4500	0.4500	0.4500	0.4500	+200.000%	101	-97.778%
2018-09-20	0.1500	0.1500	0.1500	0.1500	0.000%	342	-93.333%
2018-08-23	0.1500	0.1500	0.1500	0.1500	-40.000%	189	-93.333%
2018-07-18	0.2500	0.2500	0.2500	0.2500	0.000%	211	-96.000%
2018-05-11	0.2500	0.2500	0.2500	0.2500	+66.667%	6,073	-96.000%
2018-04-25	0.1500	0.1500	0.1500	0.1500	+50.000%	105	-93.333%
2018-04-02	0.1000	0.1000	0.1000	0.1000	-60.000%	337	-90.000%
2018-03-07	0.2500	0.2500	0.2500	0.2500	-37.500%	304	-96.000%
2018-02-08	0.4000	0.4000	0.4000	0.4000	-41.176%	424	-97.500%
2018-01-26	0.6800	0.6800	0.6800	0.6800	0.000%	1,220	-98.529%
2018-01-18	0.6800	0.6800	0.6800	0.6800	-18.072%	16,917	-98.529%
2017-12-13	0.8300	0.8300	0.8300	0.8300	0.000%	106	-98.795%
2017-12-11	0.8300	0.8300	0.8300	0.8300	+2.469%	150	-98.795%
2017-11-29	0.8100	0.8100	0.8100	0.8100	-1.220%	326	-98.765%
2017-11-22	0.8600	0.8600	0.8200	0.8200	+17.143%	592	-98.780%
2017-11-21	0.7000	0.7000	0.7000	0.7000	0.000%	506	-98.571%
2017-11-07	0.7000	0.7000	0.7000	0.7000	-27.083%	117	-98.571%
2017-10-25	0.9600	0.9600	0.9600	0.9600	-4.000%	4,864	-98.958%
2017-08-21	1.0000	1.0000	1.0000	1.0000	+5.263%	101	-99.000%
2017-08-16	0.9500	0.9500	0.9500	0.9500	0.000%	117	-98.947%
2017-08-11	0.9500	0.9500	0.9500	0.9500	-12.037%	911	-98.947%
2017-07-19	1.0800	1.0800	1.0800	1.0800	+8.000%	12,224	-99.074%
2017-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	16,229	-99.000%
2017-06-28	1.0000	1.0000	1.0000	1.0000	-14.530%	778	-99.000%
2017-06-23	1.1700	1.1700	1.1700	1.1700	+17.000%	57,311	-99.145%
2017-05-11	1.0000	1.0000	1.0000	1.0000	0.000%	1,619	-99.000%
2017-05-09	1.0000	1.0000	1.0000	1.0000	+25.000%	201	-99.000%
2017-05-01	0.8000	0.8000	0.8000	0.8000	-20.000%	1,310	-98.750%
2017-04-24	1.0000	1.0000	1.0000	1.0000	0.000%	1,100	-99.000%
2017-04-21	1.0000	1.0000	1.0000	1.0000	+11.111%	1,030	-99.000%
2017-04-18	0.9000	0.9000	0.9000	0.9000	0.000%	1,089	-98.889%
2017-04-11	0.9000	0.9000	0.9000	0.9000	-11.765%	1,422	-98.889%
2017-04-06	1.0000	1.0200	1.0000	1.0200	+2.000%	3,045	-99.020%
2017-03-31	1.0000	1.0000	1.0000	1.0000	0.000%	1,296	-99.000%
2017-03-29	1.0000	1.0000	1.0000	1.0000	+11.111%	121	-99.000%
2017-03-28	0.9000	0.9000	0.9000	0.9000	0.000%	613	-98.889%
2017-03-22	0.9000	0.9000	0.9000	0.9000	0.000%	2,810	-98.889%
2017-03-21	0.7000	2.0000	0.7000	0.9000	+28.571%	19,221	-98.889%
2017-03-16	1.0000	1.0000	0.7000	0.7000	-26.316%	134,065	-98.571%
2017-03-15	0.9500	0.9500	0.9500	0.9500	0.000%	9,326	-98.947%

.dark-mode .NXH98B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXH98B{ color: #333333; background-color: white; border: 2px solid #333333; }FSSLDFOSSAL SAA SP/ADR NEWstock OTC

FSSLD
FOSSAL SAA SP/ADR NEW
stock OTC