Dark

Check out our API

FSRN
FISKER INC A
stock OTC

Inactive

Jun 18, 2024

0.0204USD-54.878%(-0.0248)153,226,676

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	35,610	43,250	0

FSRN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FSRN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSRN Sep 18, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

FSRN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	2	1,119	06-18	FSRN260918C00007000
5.50 C	0.01	0.00%	8	681	03-28	FSRN260918C00005500
5.00 C	0	0%	0			FSRN260918C00005000
4.50 C	0	0%	0			FSRN260918C00004500
4.00 C	0	0%	0			FSRN260918C00004000
3.50 C	0.01	0%	1	400	04-03	FSRN260918C00003500
3.00 C	0.01	0.00%	12	1,159	05-20	FSRN260918C00003000
2.50 C	0.01	0.00%	6	343	04-05	FSRN260918C00002500
2.00 C	0.01	0.00%	18	3,505	05-17	FSRN260918C00002000
1.50 C	1.00	+222.58%	3	2,310	05-28	FSRN260918C00001500
1.00 C	0.01	0.00%	10	7,662	05-28	FSRN260918C00001000
0.50 C	0.01	0.00%	139	18,431	06-18	FSRN260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			FSRN260918P00007000
5.50 P	0	0%	0			FSRN260918P00005500
5.00 P	0	0%	0			FSRN260918P00005000
4.50 P	0	0%	0			FSRN260918P00004500
4.00 P	0	0%	0			FSRN260918P00004000
3.50 P	0	0%	0			FSRN260918P00003500
3.00 P	0	0%	0			FSRN260918P00003000
2.50 P	0	0%	0			FSRN260918P00002500
2.00 P	1.95	0%	14	20,056	03-28	FSRN260918P00002000
1.50 P	1.47	0%	1	365	04-25	FSRN260918P00001500
1.00 P	0.94	0%	8	20,424	03-26	FSRN260918P00001000
0.50 P	0.48	+9.09%	2	2,405	04-25	FSRN260918P00000500

Share