Dark

FSRDQ
FAST RADIUS INC A
stock OTC

Inactive

Mar 1, 2023

0.0090USD-8.163%(-0.0008)252,467

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-01	0.009600	0.010400	0.00800	0.00900	-8.163%	252,467	0.000%
2023-02-28	0.009800	0.009800	0.00980	0.00980	-17.647%	20,135	-8.163%
2023-02-27	0.010200	0.014000	0.00970	0.01190	+16.667%	137,239	-24.370%
2023-02-24	0.010200	0.010200	0.01020	0.01020	0.000%	10,393	-11.765%
2023-02-23	0.010200	0.013000	0.01010	0.01020	+0.990%	136,232	-11.765%
2023-02-22	0.010950	0.011500	0.01010	0.01010	0.000%	52,130	-10.891%
2023-02-21	0.010000	0.011370	0.01000	0.01010	+1.000%	66,131	-10.891%
2023-02-17	0.010000	0.010000	0.01000	0.01000	-1.961%	1,230	-10.000%
2023-02-16	0.010000	0.010200	0.01000	0.01020	+0.990%	10,284	-11.765%
2023-02-15	0.010100	0.014000	0.01000	0.01010	-12.174%	67,350	-10.891%
2023-02-14	0.010300	0.011500	0.01010	0.01150	+9.524%	341,561	-21.739%
2023-02-13	0.011150	0.011150	0.01050	0.01050	0.000%	35,989	-14.286%
2023-02-10	0.012295	0.016000	0.01030	0.01050	0.000%	17,318	-14.286%
2023-02-09	0.012000	0.012700	0.01030	0.01050	+1.942%	325,722	-14.286%
2023-02-08	0.011750	0.014000	0.01030	0.01030	0.000%	387,866	-12.621%
2023-02-07	0.010300	0.011925	0.01030	0.01030	-19.531%	369,616	-12.621%
2023-02-06	0.016000	0.016000	0.01030	0.01280	+19.626%	165,369	-29.688%
2023-02-03	0.010600	0.016000	0.01060	0.01070	-9.322%	497,726	-15.888%
2023-02-02	0.010300	0.011800	0.01030	0.01180	+14.563%	85,894	-23.729%
2023-02-01	0.012000	0.012150	0.01020	0.01030	-10.435%	144,233	-12.621%
2023-01-31	0.010100	0.013300	0.01010	0.01150	+13.861%	131,116	-21.739%
2023-01-30	0.011220	0.011700	0.01010	0.01010	0.000%	22,528	-10.891%
2023-01-27	0.012300	0.013300	0.01010	0.01010	-9.821%	300,731	-10.891%
2023-01-26	0.010100	0.011845	0.01010	0.01120	-6.667%	127,342	-19.643%
2023-01-25	0.012300	0.012750	0.01010	0.01200	-4.000%	200,694	-25.000%
2023-01-24	0.014000	0.014900	0.01200	0.01250	+4.167%	171,464	-28.000%
2023-01-23	0.011000	0.015000	0.01100	0.01200	-10.448%	132,636	-25.000%
2023-01-20	0.015000	0.016000	0.01010	0.01340	-10.667%	809,151	-32.836%
2023-01-19	0.015000	0.015000	0.01350	0.01500	0.000%	208,883	-40.000%
2023-01-18	0.029000	0.029000	0.01300	0.01500	0.000%	212,530	-40.000%
2023-01-17	0.017150	0.019000	0.01500	0.01500	-21.053%	219,556	-40.000%
2023-01-13	0.019000	0.023400	0.01700	0.01900	-5.000%	485,408	-52.632%
2023-01-12	0.010100	0.023000	0.01010	0.02000	+10.803%	472,700	-55.000%
2023-01-11	0.015000	0.027000	0.01300	0.01805	+20.333%	1,017,157	-50.139%
2023-01-10	0.010000	0.015000	0.01000	0.01500	+42.857%	349,756	-40.000%
2023-01-09	0.010350	0.013200	0.01000	0.01050	+5.000%	345,136	-14.286%
2023-01-06	0.011000	0.011900	0.01000	0.01000	0.000%	375,602	-10.000%
2023-01-05	0.009500	0.013500	0.00950	0.01000	-11.111%	197,106	-10.000%
2023-01-04	0.008000	0.011900	0.00800	0.01125	+29.310%	146,970	-20.000%
2023-01-03	0.008600	0.014300	0.00765	0.00870	-12.121%	288,374	+3.448%
2022-12-30	0.009000	0.012500	0.00850	0.00990	+10.000%	323,891	-9.091%
2022-12-29	0.011000	0.012500	0.00900	0.00900	-18.182%	236,414	0.000%
2022-12-28	0.010000	0.011350	0.01000	0.01100	+8.911%	377,270	-18.182%
2022-12-27	0.012000	0.013500	0.01010	0.01010	-20.784%	454,102	-10.891%
2022-12-23	0.011000	0.012750	0.01100	0.01275	0.000%	17,862	-29.412%
2022-12-22	0.011000	0.015000	0.01055	0.01275	+11.842%	235,628	-29.412%
2022-12-21	0.013000	0.015500	0.00670	0.01140	-18.571%	573,479	-21.053%
2022-12-20	0.016000	0.016000	0.01100	0.01400	-12.500%	510,927	-35.714%
2022-12-19	0.014100	0.021900	0.01410	0.01600	0.000%	569,463	-43.750%
2022-12-16	0.018000	0.022900	0.01200	0.01600	-11.111%	1,272,452	-43.750%
2022-12-15	0.018000	0.024900	0.01800	0.01800	-28.000%	350,692	-50.000%
2022-12-14	0.027000	0.030000	0.01700	0.02500	-16.667%	957,974	-64.000%
2022-12-13	0.020000	0.030000	0.01510	0.03000	+25.000%	1,094,069	-70.000%
2022-12-12	0.041600	0.044500	0.01100	0.02400	-52.000%	6,930,655	-62.500%
2022-12-09	0.085300	0.095000	0.03210	0.05000	-41.176%	2,603,551	-82.000%
2022-12-08	0.105000	0.129000	0.08000	0.08500	-22.727%	1,626,278	-89.412%
2022-12-02	0.102300	0.110000	0.10230	0.11000	-1.786%	180,711	-91.818%
2022-12-01	0.117500	0.138000	0.11110	0.11200	-6.822%	294,702	-91.964%
2022-11-30	0.129000	0.144000	0.11800	0.12020	+0.167%	249,139	-92.512%
2022-11-29	0.125100	0.129500	0.11500	0.12000	-5.882%	746,628	-92.500%
2022-11-28	0.150000	0.151000	0.12000	0.12750	-15.842%	848,380	-92.941%
2022-11-25	0.128000	0.178200	0.12800	0.15150	+15.561%	663,125	-94.059%
2022-11-23	0.130000	0.154500	0.11640	0.13110	-4.655%	1,270,327	-93.135%
2022-11-22	0.104000	0.138500	0.10010	0.13750	+30.828%	2,054,514	-93.455%
2022-11-21	0.100000	0.124000	0.09260	0.10510	+10.865%	3,167,865	-91.437%
2022-11-18	0.046100	0.145500	0.04000	0.09480	0.000%	7,110,984	-90.506%

.dark-mode .jhPLsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhPLsh{ color: #333333; background-color: white; border: 2px solid #333333; }FSRDQFAST RADIUS INC Astock OTC

FSRDQ
FAST RADIUS INC A
stock OTC