Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSRCY
FIRST RES LTD UNSP/ADR
stock OTC

Inactive
Dec 4, 2018
115.13USD-26.971%(-42.52)100
Pre-market
0.00USD-100.000%(-157.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-12-04		115.1300115.1300115.1300115.1300-26.971%1000.000%
2014-11-04		159.2900159.2900157.6500157.6500+1.710%200-26.971%
2014-10-29		153.6000155.0000153.6000155.0000-2.516%200-25.723%
2014-09-15		159.0000159.0000159.0000159.0000-2.930%100-27.591%
2014-09-08		161.5900163.8000161.5900163.80000.000%200-29.713%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC