Dark

FSNR
Freestone Resources, Inc. Common Stock
stock OTC

Inactive

Jul 12, 2021

0.0090USD-25.000%(-0.0030)157,100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-12	0.0090	0.0090	0.0090	0.0090	-25.000%	157,100	0.000%
2021-04-22	0.0130	0.0130	0.0084	0.0120	-6.977%	10,100	-25.000%
2021-04-20	0.0073	0.0129	0.0073	0.0129	+16.216%	2,800	-30.233%
2021-04-19	0.0074	0.0111	0.0073	0.0111	+6.731%	27,200	-18.919%
2021-04-14	0.0074	0.0104	0.0074	0.0104	+14.286%	56,253	-13.462%
2021-04-13	0.0090	0.0150	0.0090	0.0091	+10.976%	38,920	-1.099%
2021-04-12	0.0091	0.0160	0.0082	0.0082	0.000%	2,525,616	+9.756%
2021-04-09	0.0066	0.0090	0.0066	0.0082	-8.889%	3,100	+9.756%
2021-03-30	0.0095	0.0095	0.0088	0.0090	+38.462%	58,900	0.000%
2021-03-23	0.0065	0.0065	0.0065	0.0065	-8.451%	200	+38.462%
2021-03-19	0.0090	0.0090	0.0071	0.0071	-24.468%	5,000	+26.761%
2021-03-18	0.0094	0.0094	0.0094	0.0094	+49.206%	1,000	-4.255%
2021-03-17	0.0085	0.0085	0.0061	0.0063	-32.979%	1,122,062	+42.857%
2021-03-16	0.0094	0.0094	0.0094	0.0094	-1.053%	5,319	-4.255%
2021-03-15	0.0094	0.0095	0.0065	0.0095	+1.064%	266,990	-5.263%
2021-03-12	0.0090	0.0095	0.0060	0.0094	-11.321%	1,318,600	-4.255%
2021-03-04	0.0106	0.0106	0.0106	0.0106	+3.922%	10,000	-15.094%
2021-03-02	0.0088	0.0102	0.0088	0.0102	-18.400%	9,602	-11.765%
2021-03-01	0.0100	0.0130	0.0100	0.0125	+35.870%	75,134	-28.000%
2021-02-26	0.0096	0.0096	0.0092	0.0092	-8.000%	20,200	-2.174%
2021-02-25	0.0118	0.0130	0.0100	0.0100	+4.167%	77,619	-10.000%
2021-02-24	0.0137	0.0140	0.0096	0.0096	+10.345%	39,700	-6.250%
2021-02-18	0.0086	0.0087	0.0086	0.0087	0.000%	22,000	+3.448%
2021-02-17	0.0113	0.0113	0.0086	0.0087	-37.857%	121,900	+3.448%
2021-02-11	0.0139	0.0140	0.0139	0.0140	+86.667%	50,000	-35.714%
2021-02-03	0.0075	0.0075	0.0075	0.0075	+15.385%	2,659	+20.000%
2021-02-02	0.0090	0.0090	0.0065	0.0065	-27.778%	280,000	+38.462%
2021-01-29	0.0090	0.0090	0.0090	0.0090	+12.500%	50,000	0.000%
2021-01-27	0.0065	0.0080	0.0065	0.0080	+23.077%	89,500	+12.500%
2021-01-26	0.0065	0.0065	0.0065	0.0065	+6.557%	25,000	+38.462%
2021-01-20	0.0061	0.0065	0.0061	0.0061	-8.955%	329,400	+47.541%
2021-01-19	0.0067	0.0067	0.0067	0.0067	-16.250%	25,000	+34.328%
2021-01-15	0.0070	0.0080	0.0070	0.0080	+19.403%	61,200	+12.500%
2021-01-14	0.0080	0.0080	0.0067	0.0067	-4.286%	52,500	+34.328%
2021-01-13	0.0070	0.0080	0.0070	0.0070	+16.667%	56,000	+28.571%
2021-01-04	0.0060	0.0060	0.0060	0.0060	0.000%	3,800	+50.000%
2020-12-31	0.0062	0.0062	0.0060	0.0060	-1.639%	6,600	+50.000%
2020-12-30	0.0087	0.0105	0.0061	0.0061	-39.000%	39,683	+47.541%
2020-12-28	0.0118	0.0118	0.0100	0.0100	0.000%	58,500	-10.000%
2020-12-24	0.0100	0.0100	0.0100	0.0100	+63.934%	10,394	-10.000%
2020-12-23	0.0061	0.0061	0.0061	0.0061	-4.688%	100	+47.541%
2020-12-22	0.0064	0.0064	0.0064	0.0064	-20.988%	1,249	+40.625%
2020-12-21	0.0100	0.0100	0.0081	0.0081	+22.727%	19,200	+11.111%
2020-12-17	0.0066	0.0066	0.0066	0.0066	0.000%	3,069	+36.364%
2020-12-16	0.0100	0.0100	0.0066	0.0066	-33.333%	19,600	+36.364%
2020-12-14	0.0075	0.0099	0.0056	0.0099	-43.103%	228,100	-9.091%
2020-12-08	0.0071	0.0174	0.0071	0.0174	+1.163%	1,000	-48.276%
2020-12-02	0.0090	0.0197	0.0090	0.0172	-14.000%	33,000	-47.674%
2020-11-25	0.0100	0.0200	0.0100	0.0200	+6.383%	3,700	-55.000%
2020-11-10	0.0090	0.0188	0.0090	0.0188	0.000%	1,100	-52.128%
2020-11-02	0.0091	0.0188	0.0091	0.0188	+45.736%	5,200	-52.128%
2020-10-23	0.0164	0.0164	0.0070	0.0129	-31.016%	2,100	-30.233%
2020-10-21	0.0187	0.0187	0.0187	0.0187	-0.532%	500	-51.872%
2020-10-06	0.0070	0.0188	0.0070	0.0188	0.000%	635	-52.128%
2020-09-29	0.0188	0.0188	0.0188	0.0188	0.000%	42,800	-52.128%
2020-09-18	0.0129	0.0188	0.0129	0.0188	0.000%	1,700	-52.128%
2020-09-17	0.0188	0.0188	0.0188	0.0188	0.000%	200	-52.128%
2020-09-16	0.0188	0.0188	0.0188	0.0188	+56.667%	100	-52.128%
2020-09-15	0.0037	0.0200	0.0037	0.0120	+242.857%	16,200	-25.000%
2020-09-14	0.0035	0.0035	0.0035	0.0035	-92.857%	1,500	+157.143%
2020-09-11	0.0490	0.0490	0.0490	0.0490	0.000%	479	-81.633%
2020-09-10	0.0490	0.0490	0.0490	0.0490	+295.161%	500	-81.633%
2020-09-08	0.0645	0.0645	0.0124	0.0124	+2.479%	46,215	-27.419%
2020-09-02	0.0121	0.0121	0.0121	0.0121	+11.009%	13,115	-25.620%
2020-08-31	0.0109	0.0109	0.0109	0.0109	+25.287%	2,400	-17.431%
2020-08-28	0.0043	0.0110	0.0043	0.0087	-20.909%	40,620	+3.448%
2020-08-17	0.0043	0.0110	0.0043	0.0110	+37.500%	1,500	-18.182%
2020-08-13	0.0080	0.0080	0.0080	0.0080	-23.077%	49,500	+12.500%
2020-08-10	0.0080	0.0104	0.0080	0.0104	+30.000%	28,201	-13.462%
2020-08-06	0.0109	0.0109	0.0080	0.0080	-29.825%	54,000	+12.500%
2020-07-21	0.0090	0.0114	0.0090	0.0114	+90.000%	62,000	-21.053%
2020-07-17	0.0060	0.0060	0.0060	0.0060	-25.000%	3,500	+50.000%
2020-07-14	0.0080	0.0080	0.0080	0.0080	0.000%	100	+12.500%
2020-07-07	0.0080	0.0080	0.0080	0.0080	+35.593%	20,000	+12.500%
2020-07-01	0.0088	0.0088	0.0059	0.0059	+40.476%	800	+52.542%
2020-06-29	0.0042	0.0042	0.0042	0.0042	-53.333%	900	+114.286%
2020-06-08	0.0043	0.0090	0.0043	0.0090	-5.263%	10,700	0.000%
2020-06-04	0.0095	0.0095	0.0095	0.0095	-12.844%	1,000	-5.263%
2020-06-02	0.0067	0.0109	0.0067	0.0109	-0.909%	1,100	-17.431%
2020-05-29	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	-18.182%
2020-05-18	0.0110	0.0110	0.0110	0.0110	+71.875%	101	-18.182%
2020-05-15	0.0064	0.0065	0.0064	0.0064	-1.538%	12,000	+40.625%
2020-05-11	0.0065	0.0065	0.0065	0.0065	-45.378%	5,020	+38.462%
2020-05-08	0.0119	0.0119	0.0065	0.0119	0.000%	500	-24.370%
2020-05-06	0.0092	0.0119	0.0092	0.0119	+83.077%	4,500	-24.370%
2020-05-04	0.0065	0.0065	0.0065	0.0065	-45.378%	7,000	+38.462%
2020-05-01	0.0101	0.0119	0.0101	0.0119	-1.653%	2,180	-24.370%
2020-04-29	0.0065	0.0121	0.0065	0.0121	+21.000%	1,653	-25.620%
2020-04-28	0.0100	0.0100	0.0100	0.0100	-17.355%	10,000	-10.000%
2020-04-27	0.0121	0.0121	0.0121	0.0121	0.000%	5,000	-25.620%
2020-04-17	0.0121	0.0121	0.0121	0.0121	0.000%	1,600	-25.620%
2020-04-16	0.0121	0.0121	0.0121	0.0121	+51.250%	10,000	-25.620%
2020-04-15	0.0081	0.0081	0.0080	0.0080	-36.000%	23,000	+12.500%
2020-04-03	0.0125	0.0125	0.0125	0.0125	+25.000%	32,000	-28.000%
2020-03-31	0.0065	0.0100	0.0065	0.0100	0.000%	540	-10.000%
2020-03-27	0.0100	0.0100	0.0100	0.0100	-23.077%	2,000	-10.000%
2020-03-26	0.0130	0.0130	0.0130	0.0130	0.000%	10,000	-30.769%
2020-03-24	0.0130	0.0130	0.0130	0.0130	+18.182%	2,396	-30.769%
2020-03-23	0.0100	0.0110	0.0100	0.0110	+22.222%	19,700	-18.182%
2020-03-20	0.0100	0.0100	0.0090	0.0090	-15.094%	29,074	0.000%
2020-03-19	0.0150	0.0150	0.0106	0.0106	-4.505%	220,000	-15.094%
2020-03-18	0.0150	0.0290	0.0111	0.0111	-38.333%	80,300	-18.919%
2020-03-17	0.0266	0.0308	0.0145	0.0180	-43.750%	163,302	-50.000%
2020-03-16	0.0320	0.0320	0.0320	0.0320	-20.000%	700	-71.875%
2020-03-13	0.0400	0.0400	0.0400	0.0400	+19.048%	100	-77.500%
2020-03-12	0.0306	0.0400	0.0306	0.0336	-16.000%	12,100	-73.214%
2020-03-09	0.0400	0.0400	0.0333	0.0400	+40.845%	300	-77.500%
2020-03-04	0.0284	0.0284	0.0284	0.0284	+6.767%	300	-68.310%
2020-03-03	0.0266	0.0266	0.0266	0.0266	-33.500%	2,000	-66.165%
2020-02-24	0.0265	0.0400	0.0265	0.0400	0.000%	5,100	-77.500%
2020-02-19	0.0261	0.0400	0.0261	0.0400	+1.266%	1,500	-77.500%
2020-02-12	0.0395	0.0395	0.0395	0.0395	0.000%	25,316	-77.215%
2020-02-04	0.0294	0.0395	0.0294	0.0395	0.000%	20,000	-77.215%
2020-01-29	0.0251	0.0395	0.0251	0.0395	+1.282%	6,736	-77.215%
2020-01-24	0.0323	0.0395	0.0252	0.0390	-2.500%	400	-76.923%
2020-01-15	0.0212	0.0400	0.0211	0.0400	0.000%	1,400	-77.500%
2020-01-14	0.0245	0.0400	0.0245	0.0400	0.000%	32,000	-77.500%
2020-01-09	0.0245	0.0400	0.0245	0.0400	0.000%	1,200	-77.500%
2020-01-06	0.0272	0.0400	0.0272	0.0400	+0.251%	2,000	-77.500%
2019-12-30	0.0353	0.0400	0.0257	0.0399	-0.250%	9,864	-77.444%
2019-12-20	0.0400	0.0400	0.0400	0.0400	0.000%	17,096	-77.500%
2019-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-77.500%
2019-12-13	0.0230	0.0400	0.0230	0.0400	0.000%	13,827	-77.500%
2019-12-05	0.0230	0.0400	0.0230	0.0400	0.000%	936	-77.500%
2019-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-77.500%
2019-11-26	0.0400	0.0400	0.0400	0.0400	-9.091%	200	-77.500%
2019-11-21	0.0440	0.0440	0.0440	0.0440	0.000%	1,000	-79.545%
2019-11-14	0.0222	0.0440	0.0222	0.0440	0.000%	2,500	-79.545%
2019-11-13	0.0450	0.0450	0.0440	0.0440	-2.222%	200	-79.545%
2019-11-11	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	-80.000%
2019-11-08	0.0244	0.0450	0.0244	0.0450	-6.250%	6,300	-80.000%
2019-11-06	0.0313	0.0480	0.0224	0.0480	-2.041%	111,600	-81.250%
2019-11-04	0.0490	0.0490	0.0490	0.0490	0.000%	237	-81.633%
2019-11-01	0.0400	0.0490	0.0400	0.0490	+22.500%	3,366	-81.633%
2019-10-29	0.0400	0.0400	0.0400	0.0400	0.000%	4,566	-77.500%
2019-10-28	0.0400	0.0400	0.0400	0.0400	0.000%	6,627	-77.500%
2019-10-25	0.0400	0.0400	0.0400	0.0400	-20.000%	8,500	-77.500%
2019-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-82.000%
2019-10-23	0.0450	0.0500	0.0450	0.0500	+92.308%	86,004	-82.000%
2019-10-18	0.0300	0.0300	0.0260	0.0260	-48.000%	35,805	-65.385%
2019-09-19	0.0500	0.0500	0.0500	0.0500	+66.667%	10,000	-82.000%
2019-09-18	0.0402	0.0402	0.0300	0.0300	-42.966%	176,700	-70.000%
2019-09-16	0.0390	0.0526	0.0390	0.0526	+69.677%	21,000	-82.890%
2019-09-13	0.0310	0.0310	0.0310	0.0310	-36.735%	638	-70.968%
2019-09-12	0.0490	0.0490	0.0490	0.0490	-8.411%	10,000	-81.633%
2019-09-11	0.0535	0.0535	0.0535	0.0535	+33.750%	10,000	-83.178%
2019-09-06	0.0400	0.0400	0.0400	0.0400	-11.111%	20,000	-77.500%
2019-08-29	0.0450	0.0450	0.0450	0.0450	+2.273%	20,000	-80.000%
2019-08-19	0.0350	0.0440	0.0335	0.0440	+18.919%	376,126	-79.545%
2019-08-16	0.0370	0.0370	0.0370	0.0370	0.000%	27,500	-75.676%
2019-08-15	0.0370	0.0370	0.0370	0.0370	0.000%	80,000	-75.676%
2019-08-14	0.0370	0.0370	0.0370	0.0370	+5.714%	40,000	-75.676%
2019-08-13	0.0350	0.0350	0.0350	0.0350	0.000%	250	-74.286%
2019-08-09	0.0425	0.0425	0.0350	0.0350	+16.667%	11,714	-74.286%
2019-08-08	0.0345	0.0440	0.0300	0.0300	-13.043%	96,000	-70.000%
2019-08-07	0.0345	0.0345	0.0345	0.0345	-1.429%	30,000	-73.913%
2019-08-06	0.0349	0.0350	0.0349	0.0350	+16.667%	20,000	-74.286%
2019-07-15	0.0300	0.0312	0.0294	0.0300	0.000%	72,400	-70.000%
2019-07-11	0.0300	0.0300	0.0300	0.0300	-23.077%	1,000	-70.000%
2019-07-10	0.0390	0.0390	0.0390	0.0390	0.000%	14,300	-76.923%
2019-07-08	0.0390	0.0390	0.0390	0.0390	+11.429%	20,000	-76.923%
2019-07-02	0.0225	0.0350	0.0225	0.0350	-10.256%	6,000	-74.286%
2019-06-28	0.0390	0.0390	0.0390	0.0390	0.000%	10,000	-76.923%
2019-06-25	0.0390	0.0390	0.0390	0.0390	+8.333%	3,700	-76.923%
2019-06-24	0.0370	0.0370	0.0360	0.0360	-7.692%	6,300	-75.000%
2019-06-14	0.0200	0.0390	0.0200	0.0390	+14.706%	7,143	-76.923%
2019-06-13	0.0340	0.0340	0.0340	0.0340	+4.615%	10,000	-73.529%
2019-06-12	0.0325	0.0325	0.0325	0.0325	-12.162%	10,000	-72.308%
2019-06-11	0.0370	0.0370	0.0360	0.0370	-13.953%	15,605	-75.676%
2019-06-10	0.0390	0.0430	0.0390	0.0430	+181.046%	16,000	-79.070%
2019-06-05	0.0153	0.0153	0.0153	0.0153	-23.500%	11,000	-41.176%
2019-06-03	0.0200	0.0200	0.0200	0.0200	-41.003%	1,930	-55.000%
2019-05-30	0.0270	0.0339	0.0270	0.0339	+50.667%	10,000	-73.451%
2019-05-29	0.0235	0.0339	0.0225	0.0225	-25.000%	20,416	-60.000%
2019-05-21	0.0350	0.0440	0.0300	0.0300	-15.254%	117,053	-70.000%
2019-05-16	0.0354	0.0354	0.0354	0.0354	-19.545%	10,000	-74.576%
2019-05-15	0.0319	0.0440	0.0319	0.0440	+95.556%	14,000	-79.545%
2019-05-14	0.0260	0.0260	0.0225	0.0225	-29.467%	1,290	-60.000%
2019-05-13	0.0177	0.0319	0.0177	0.0319	+6.333%	1,908	-71.787%
2019-05-08	0.0300	0.0300	0.0300	0.0300	-5.956%	6,800	-70.000%
2019-05-07	0.0318	0.0319	0.0318	0.0319	+0.314%	300	-71.787%
2019-05-03	0.0318	0.0318	0.0318	0.0318	+6.000%	9,797	-71.698%
2019-04-30	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-70.000%
2019-04-29	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-64.000%
2019-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-70.000%
2019-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	24,703	-70.000%
2019-04-23	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-70.000%
2019-04-16	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-64.000%
2019-04-15	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-64.000%
2019-04-08	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-64.000%
2019-04-02	0.0200	0.0250	0.0200	0.0250	-3.846%	40,500	-64.000%
2019-03-22	0.0260	0.0260	0.0260	0.0260	-7.143%	300	-65.385%
2019-03-21	0.0226	0.0280	0.0110	0.0280	+12.000%	143,800	-67.857%
2019-03-20	0.0250	0.0250	0.0250	0.0250	-16.667%	850	-64.000%
2019-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-70.000%
2019-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	19,517	-70.000%
2019-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	-70.000%
2019-03-08	0.0111	0.0400	0.0111	0.0300	0.000%	222,600	-70.000%
2019-03-07	0.0290	0.0300	0.0290	0.0300	+76.471%	145,000	-70.000%
2019-03-05	0.0170	0.0170	0.0170	0.0170	-19.048%	784	-47.059%
2019-02-28	0.0210	0.0210	0.0210	0.0210	-30.000%	1,800	-57.143%
2019-02-20	0.0300	0.0300	0.0300	0.0300	-20.213%	8,000	-70.000%
2019-02-19	0.0300	0.0376	0.0300	0.0376	+27.458%	20,000	-76.064%
2019-02-06	0.0210	0.0295	0.0210	0.0295	-1.667%	5,950	-69.492%
2019-02-05	0.0300	0.0390	0.0300	0.0300	-23.077%	135,464	-70.000%
2019-02-04	0.0390	0.0390	0.0390	0.0390	+160.000%	10,000	-76.923%
2019-01-24	0.0150	0.0150	0.0150	0.0150	-40.000%	2,500	-40.000%
2019-01-04	0.0150	0.0250	0.0150	0.0250	+38.889%	12,138	-64.000%
2019-01-03	0.0180	0.0180	0.0180	0.0180	-48.571%	4,000	-50.000%
2018-12-31	0.0350	0.0350	0.0350	0.0350	+118.750%	2,600	-74.286%
2018-12-28	0.0230	0.0230	0.0150	0.0160	-30.435%	82,600	-43.750%
2018-12-27	0.0230	0.0230	0.0230	0.0230	-25.806%	5,000	-60.870%
2018-12-24	0.0310	0.0310	0.0310	0.0310	0.000%	14,771	-70.968%
2018-12-18	0.0310	0.0310	0.0310	0.0310	0.000%	96,000	-70.968%
2018-12-07	0.0310	0.0310	0.0310	0.0310	0.000%	11,724	-70.968%
2018-12-04	0.0310	0.0310	0.0310	0.0310	-22.500%	2,500	-70.968%
2018-12-03	0.0400	0.0400	0.0400	0.0400	+26.984%	8,750	-77.500%
2018-11-29	0.0315	0.0315	0.0315	0.0315	-21.250%	4,000	-71.429%
2018-11-28	0.0320	0.0400	0.0310	0.0400	+25.000%	19,000	-77.500%
2018-11-19	0.0320	0.0320	0.0320	0.0320	-11.111%	3,500	-71.875%
2018-11-15	0.0360	0.0360	0.0360	0.0360	+16.129%	4,200	-75.000%
2018-11-13	0.0310	0.0310	0.0310	0.0310	0.000%	1,000	-70.968%
2018-11-05	0.0310	0.0310	0.0310	0.0310	0.000%	645	-70.968%
2018-10-29	0.0310	0.0310	0.0310	0.0310	0.000%	100	-70.968%
2018-10-24	0.0330	0.0330	0.0310	0.0310	0.000%	62,000	-70.968%
2018-10-05	0.0310	0.0310	0.0310	0.0310	0.000%	2,857	-70.968%
2018-10-03	0.0310	0.0430	0.0310	0.0310	-31.111%	2,596	-70.968%
2018-09-27	0.0310	0.0450	0.0310	0.0450	+45.161%	40,492	-80.000%
2018-09-25	0.0350	0.0350	0.0310	0.0310	-31.111%	103,600	-70.968%
2018-09-17	0.0350	0.0450	0.0350	0.0450	+28.571%	11,670	-80.000%
2018-09-14	0.0350	0.0350	0.0350	0.0350	-22.222%	2,145	-74.286%
2018-09-07	0.0450	0.0450	0.0450	0.0450	+28.571%	2,857	-80.000%
2018-09-06	0.0350	0.0350	0.0350	0.0350	-17.647%	1,640	-74.286%
2018-08-21	0.0425	0.0425	0.0425	0.0425	-5.556%	2,500	-78.824%
2018-08-10	0.0450	0.0450	0.0450	0.0450	0.000%	500	-80.000%
2018-08-09	0.0400	0.0450	0.0400	0.0450	+50.000%	82,300	-80.000%
2018-08-08	0.0300	0.0300	0.0300	0.0300	+20.000%	6,400	-70.000%
2018-08-06	0.0361	0.0361	0.0150	0.0250	-50.000%	240,155	-64.000%
2018-07-31	0.0361	0.0500	0.0361	0.0500	+2.041%	114,668	-82.000%
2018-07-27	0.0490	0.0490	0.0490	0.0490	+40.000%	6,122	-81.633%
2018-07-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-74.286%
2018-07-24	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-74.286%
2018-07-17	0.0350	0.0350	0.0350	0.0350	0.000%	200	-74.286%
2018-07-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,967	-74.286%
2018-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	500	-74.286%
2018-07-10	0.0420	0.0420	0.0350	0.0350	-28.571%	11,000	-74.286%
2018-07-02	0.0350	0.0490	0.0350	0.0490	-7.197%	2,000	-81.633%
2018-06-28	0.0528	0.0528	0.0528	0.0528	-1.308%	1,000	-82.955%
2018-06-21	0.0500	0.0535	0.0500	0.0535	+52.857%	59,939	-83.178%
2018-06-15	0.0350	0.0350	0.0350	0.0350	0.000%	2,084	-74.286%
2018-06-06	0.0350	0.0350	0.0350	0.0350	0.000%	200	-74.286%
2018-06-05	0.0350	0.0350	0.0350	0.0350	-2.778%	300	-74.286%
2018-05-31	0.0528	0.0528	0.0360	0.0360	-31.818%	17,400	-75.000%
2018-05-30	0.0528	0.0528	0.0528	0.0528	+50.857%	4,278	-82.955%
2018-05-21	0.0350	0.0350	0.0350	0.0350	-22.222%	250	-74.286%
2018-05-18	0.0450	0.0450	0.0450	0.0450	+28.571%	104	-80.000%
2018-05-17	0.0350	0.0350	0.0350	0.0350	-33.712%	16,000	-74.286%
2018-05-10	0.0528	0.0528	0.0528	0.0528	+50.857%	1,000	-82.955%
2018-05-04	0.0500	0.0500	0.0350	0.0350	-37.500%	17,015	-74.286%
2018-04-20	0.0550	0.0560	0.0550	0.0560	+53.425%	28,648	-83.929%
2018-04-19	0.0560	0.0560	0.0365	0.0365	-33.636%	30,379	-75.342%
2018-04-16	0.0395	0.0550	0.0350	0.0550	+22.768%	196,913	-83.636%
2018-04-12	0.0448	0.0448	0.0448	0.0448	+13.418%	150	-79.911%
2018-04-03	0.0395	0.0395	0.0395	0.0395	-12.027%	1,500	-77.215%
2018-03-27	0.0449	0.0449	0.0449	0.0449	+124.500%	1,000	-79.955%
2018-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	700	-55.000%
2018-03-19	0.0300	0.0300	0.0200	0.0200	-33.333%	85,865	-55.000%
2018-03-16	0.0449	0.0449	0.0200	0.0300	+50.000%	111,589	-70.000%
2018-03-15	0.0252	0.0252	0.0200	0.0200	-50.000%	71,200	-55.000%
2018-03-12	0.0420	0.0420	0.0400	0.0400	-4.762%	22,400	-77.500%
2018-03-07	0.0420	0.0420	0.0420	0.0420	+5.000%	1,000	-78.571%
2018-03-06	0.0406	0.0406	0.0400	0.0400	-31.034%	141,055	-77.500%
2018-03-01	0.0580	0.0580	0.0580	0.0580	-3.333%	1,000	-84.483%
2018-02-16	0.0600	0.0600	0.0600	0.0600	+49.626%	350	-85.000%
2018-02-13	0.0401	0.0401	0.0401	0.0401	-32.034%	4,000	-77.556%
2018-02-05	0.0590	0.0590	0.0590	0.0590	0.000%	16,000	-84.746%
2018-02-02	0.0546	0.0590	0.0546	0.0590	0.000%	800	-84.746%
2018-01-29	0.0554	0.0590	0.0554	0.0590	+6.498%	6,200	-84.746%
2018-01-24	0.0554	0.0554	0.0554	0.0554	0.000%	4,300	-83.755%
2018-01-23	0.0554	0.0554	0.0554	0.0554	+38.500%	1,000	-83.755%
2018-01-22	0.0400	0.0400	0.0400	0.0400	-33.333%	2,445	-77.500%
2018-01-16	0.0500	0.0600	0.0500	0.0600	0.000%	6,750	-85.000%
2018-01-11	0.0600	0.0600	0.0600	0.0600	+22.449%	435	-85.000%
2018-01-05	0.0490	0.0490	0.0490	0.0490	-14.783%	2,000	-81.633%
2018-01-04	0.0490	0.0575	0.0490	0.0575	+17.347%	2,100	-84.348%
2017-12-29	0.0575	0.0575	0.0490	0.0490	0.000%	14,600	-81.633%
2017-12-28	0.0600	0.0600	0.0490	0.0490	-2.000%	10,942	-81.633%
2017-12-27	0.0520	0.0520	0.0475	0.0500	-23.077%	147,236	-82.000%
2017-12-26	0.0620	0.0650	0.0620	0.0650	+25.000%	2,000	-86.154%
2017-12-22	0.0520	0.0650	0.0520	0.0520	-20.000%	1,200	-82.692%
2017-12-21	0.0451	0.0650	0.0451	0.0650	+25.000%	1,100	-86.154%
2017-12-19	0.0520	0.0520	0.0520	0.0520	+15.556%	500	-82.692%
2017-12-15	0.0600	0.0650	0.0450	0.0450	-25.000%	26,545	-80.000%
2017-12-14	0.0660	0.0660	0.0600	0.0600	-9.091%	29,500	-85.000%
2017-12-13	0.0633	0.0660	0.0500	0.0660	-2.941%	38,218	-86.364%
2017-12-12	0.0641	0.0680	0.0641	0.0680	+33.333%	16,502	-86.765%
2017-12-11	0.0510	0.0510	0.0510	0.0510	0.000%	5,000	-82.353%
2017-12-08	0.0510	0.0510	0.0510	0.0510	0.000%	4,000	-82.353%
2017-12-06	0.0510	0.0510	0.0510	0.0510	-15.000%	3,930	-82.353%
2017-12-05	0.0600	0.0623	0.0600	0.0600	0.000%	18,874	-85.000%
2017-12-01	0.0600	0.0600	0.0600	0.0600	-14.286%	8,000	-85.000%
2017-11-27	0.0700	0.0700	0.0700	0.0700	+16.667%	7,500	-87.143%
2017-11-22	0.0600	0.0600	0.0600	0.0600	-14.286%	1,008	-85.000%
2017-11-17	0.0700	0.0700	0.0700	0.0700	0.000%	10,200	-87.143%
2017-11-10	0.0712	0.0712	0.0700	0.0700	-10.256%	16,000	-87.143%
2017-11-08	0.0780	0.0780	0.0780	0.0780	+20.000%	16,212	-88.462%
2017-11-07	0.0600	0.0769	0.0600	0.0650	+30.000%	274,043	-86.154%
2017-11-06	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-82.000%
2017-11-03	0.0600	0.0600	0.0600	0.0600	0.000%	7,850	-85.000%
2017-11-01	0.0600	0.0600	0.0600	0.0600	+6.952%	13,000	-85.000%
2017-10-26	0.0560	0.0561	0.0560	0.0561	+2.000%	7,550	-83.957%
2017-10-25	0.0550	0.0550	0.0550	0.0550	-8.333%	5,900	-83.636%
2017-10-23	0.0600	0.0600	0.0600	0.0600	+9.091%	21,582	-85.000%
2017-10-19	0.0550	0.0550	0.0550	0.0550	-6.621%	100	-83.636%
2017-10-16	0.0600	0.0600	0.0589	0.0589	+13.269%	30,371	-84.720%
2017-10-13	0.0520	0.0520	0.0520	0.0520	0.000%	200	-82.692%
2017-10-10	0.0541	0.0541	0.0520	0.0520	-11.715%	352	-82.692%
2017-10-06	0.0520	0.0610	0.0520	0.0589	-3.443%	2,150	-84.720%
2017-10-05	0.0610	0.0610	0.0610	0.0610	0.000%	9,590	-85.246%
2017-10-04	0.0610	0.0610	0.0610	0.0610	+8.156%	18,000	-85.246%
2017-10-03	0.0564	0.0564	0.0564	0.0564	+2.545%	10,000	-84.043%
2017-09-28	0.0550	0.0550	0.0550	0.0550	0.000%	7,675	-83.636%
2017-09-27	0.0550	0.0550	0.0550	0.0550	-12.698%	34,000	-83.636%
2017-09-22	0.0630	0.0630	0.0630	0.0630	0.000%	12,968	-85.714%
2017-09-20	0.0620	0.0630	0.0620	0.0630	+1.613%	17,317	-85.714%
2017-09-15	0.0550	0.0620	0.0550	0.0620	0.000%	23,557	-85.484%
2017-09-13	0.0620	0.0620	0.0620	0.0620	0.000%	2,580	-85.484%
2017-09-12	0.0550	0.0620	0.0550	0.0620	+0.813%	950	-85.484%
2017-09-11	0.0550	0.0615	0.0550	0.0615	-12.143%	9,150	-85.366%
2017-09-05	0.0700	0.0700	0.0700	0.0700	+27.273%	200	-87.143%
2017-08-30	0.0550	0.0550	0.0550	0.0550	+3.774%	3,000	-83.636%
2017-08-22	0.0530	0.0530	0.0530	0.0530	0.000%	21,300	-83.019%
2017-08-17	0.0500	0.0530	0.0500	0.0530	-1.852%	20,000	-83.019%
2017-08-16	0.0540	0.0540	0.0540	0.0540	0.000%	19,700	-83.333%
2017-08-08	0.0540	0.0540	0.0540	0.0540	+3.846%	8,000	-83.333%
2017-08-07	0.0520	0.0520	0.0520	0.0520	+4.000%	3,000	-82.692%
2017-08-03	0.0500	0.0500	0.0500	0.0500	-20.635%	720	-82.000%
2017-08-02	0.0550	0.0630	0.0550	0.0630	+5.000%	94,410	-85.714%
2017-08-01	0.0600	0.0600	0.0600	0.0600	0.000%	33,500	-85.000%
2017-07-27	0.0566	0.0600	0.0566	0.0600	0.000%	16,332	-85.000%
2017-07-26	0.0600	0.0600	0.0566	0.0600	0.000%	17,500	-85.000%
2017-07-25	0.0577	0.0600	0.0577	0.0600	0.000%	35,000	-85.000%
2017-07-21	0.0600	0.0600	0.0500	0.0600	0.000%	107,237	-85.000%
2017-07-20	0.0510	0.0642	0.0510	0.0600	+17.647%	33,000	-85.000%
2017-07-19	0.0510	0.0510	0.0510	0.0510	-15.000%	41,000	-82.353%
2017-07-18	0.0410	0.0855	0.0410	0.0600	+48.148%	373,127	-85.000%
2017-07-13	0.0405	0.0405	0.0405	0.0405	+1.250%	5,000	-77.778%
2017-07-12	0.0400	0.0400	0.0400	0.0400	+11.111%	21,117	-77.500%
2017-07-10	0.0360	0.0360	0.0360	0.0360	-26.531%	1,539	-75.000%
2017-06-27	0.0422	0.0490	0.0422	0.0490	+22.500%	123,877	-81.633%
2017-06-26	0.0400	0.0400	0.0400	0.0400	-5.660%	17,855	-77.500%
2017-06-22	0.0386	0.0425	0.0386	0.0424	+6.000%	63,935	-78.774%
2017-06-21	0.0400	0.0400	0.0400	0.0400	-6.977%	1,000	-77.500%
2017-06-20	0.0358	0.0430	0.0358	0.0430	+2.381%	9,600	-79.070%
2017-06-16	0.0350	0.0420	0.0350	0.0420	+5.000%	7,058	-78.571%
2017-06-14	0.0350	0.0400	0.0340	0.0400	0.000%	145,686	-77.500%
2017-06-13	0.0440	0.0440	0.0400	0.0400	-18.367%	67,200	-77.500%
2017-06-09	0.0490	0.0490	0.0490	0.0490	+11.364%	11,489	-81.633%
2017-06-08	0.0440	0.0440	0.0440	0.0440	0.000%	500	-79.545%
2017-06-07	0.0440	0.0440	0.0440	0.0440	-12.000%	150	-79.545%
2017-06-05	0.0500	0.0500	0.0500	0.0500	+21.655%	40,000	-82.000%
2017-06-02	0.0411	0.0411	0.0411	0.0411	-13.836%	650	-78.102%
2017-05-31	0.0450	0.0500	0.0345	0.0477	-4.600%	78,108	-81.132%
2017-05-30	0.0465	0.0500	0.0465	0.0500	+25.000%	32,600	-82.000%
2017-05-26	0.0450	0.0450	0.0400	0.0400	-11.111%	25,000	-77.500%
2017-05-25	0.0450	0.0465	0.0450	0.0450	-3.226%	52,547	-80.000%
2017-05-24	0.0281	0.0515	0.0281	0.0465	+16.250%	52,940	-80.645%
2017-05-23	0.0425	0.0425	0.0400	0.0400	-25.788%	50,000	-77.500%
2017-05-19	0.0440	0.0579	0.0440	0.0539	+18.462%	61,660	-83.302%
2017-05-17	0.0455	0.0455	0.0455	0.0455	+10.976%	5,329	-80.220%

.dark-mode .Hb6NDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hb6NDh{ color: #333333; background-color: white; border: 2px solid #333333; }FSNRFreestone Resources, Inc. Common Stockstock OTC

FSNR
Freestone Resources, Inc. Common Stock
stock OTC