Dark

Check out our Dark Pool Levels

FSMEO
FRESENIUS MED CRE HL A PR
stock OTC

Inactive

Nov 1, 2007

102.00USD+10.870%(+10.00)100

Pre-market

0.00USD-100.000%(-92.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2007-11-01	102.0000	102.0000	102.0000	102.0000	+10.870%	100	0.000%
2007-10-08	92.0000	92.0000	92.0000	92.0000	+2.222%	100	+10.870%
2007-10-05	90.0000	90.0000	90.0000	90.0000	+3.448%	190	+13.333%
2007-09-13	85.0500	87.0000	85.0500	87.0000	+2.353%	380	+17.241%
2007-01-11	85.0000	85.0000	85.0000	85.0000	+19.550%	164	+20.000%
2006-09-06	71.1000	71.1000	71.1000	71.1000	-20.005%	100	+43.460%
2005-03-01	88.8800	88.8800	88.8800	88.8800	+4.565%	198	+14.761%
2005-02-24	85.0000	85.0000	85.0000	85.0000	+10.937%	198	+20.000%
2004-12-13	76.6200	76.6200	76.6200	76.6200	+0.354%	210	+33.125%
2004-12-03	76.3500	76.3500	76.3500	76.3500	-5.741%	210	+33.595%
2004-05-20	76.3000	81.0000	76.3000	81.0000	+5.882%	1,007	+25.926%
2004-04-22	76.0000	76.5000	76.0000	76.5000	0.000%	1,000	+33.333%

Share