Dark

Check out our Dark Pool Levels

FSMEN
FRESENIUS MED CRE HL B PR
stock OTC

Inactive

Sep 13, 2007

65.75USD-24.425%(-21.25)182

Pre-market

0.00USD-100.000%(-87.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2007-09-13	65.7500	65.7500	65.7500	65.7500	-24.425%	182	0.000%
2007-06-25	87.0000	87.0000	87.0000	87.0000	+2.959%	288	-24.425%
2007-06-22	87.0000	87.0000	84.5000	84.5000	+25.185%	288	-22.189%
2007-06-14	67.5000	67.5000	67.5000	67.5000	-17.178%	157	-2.593%
2006-05-01	81.5000	81.5000	81.5000	81.5000	-6.322%	205	-19.325%
2005-12-19	87.0000	87.0000	87.0000	87.0000	0.000%	914	-24.425%
2005-12-16	85.5000	87.0000	85.5000	87.0000	+1.163%	800	-24.425%
2005-12-15	84.0500	86.0000	84.0500	86.0000	+2.381%	217	-23.547%
2005-10-18	84.0000	84.0000	84.0000	84.0000	+5.727%	109	-21.726%
2005-07-12	79.1000	79.4500	79.1000	79.4500	-4.277%	2,442	-17.244%
2005-04-20	83.0000	83.0000	83.0000	83.0000	-6.616%	370	-20.783%
2005-03-01	88.8800	88.8800	88.8800	88.8800	+4.565%	212	-26.024%
2005-02-24	85.0000	85.0000	85.0000	85.0000	+3.030%	212	-22.647%
2004-10-21	82.5000	82.5000	82.5000	82.5000	+0.610%	109	-20.303%
2004-10-18	81.0000	82.0000	81.0000	82.0000	+5.128%	309	-19.817%
2004-08-17	78.0000	78.0000	78.0000	78.0000	-2.500%	205	-15.705%
2004-07-26	80.0000	80.0000	80.0000	80.0000	+1.266%	113	-17.813%
2004-07-08	79.0000	79.0000	79.0000	79.0000	+3.471%	113	-16.772%
2004-05-17	76.3500	76.3500	76.3500	76.3500	-6.890%	115	-13.883%
2003-05-15	82.0000	82.0000	82.0000	82.0000	+2.500%	200	-19.817%
2003-05-08	80.0000	80.0000	80.0000	80.0000	+1.266%	200	-17.813%
2003-04-14	79.0000	79.0000	79.0000	79.0000	0.000%	700	-16.772%

Share