Dark

FSLUF
FSL TRUST UNITS SHPPNG B
stock OTC

Inactive

Nov 29, 2019

0.0400USD-55.556%(-0.0500)10,000

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-29	0.0400	0.0400	0.0400	0.0400	-55.556%	10,000	0.000%
2014-04-30	0.0900	0.0900	0.0900	0.0900	-10.000%	100	-55.556%
2013-02-27	0.1000	0.1000	0.1000	0.1000	+5.263%	2,000	-60.000%
2013-02-13	0.0950	0.0950	0.0950	0.0950	-5.000%	100	-57.895%
2013-01-02	0.1000	0.1000	0.1000	0.1000	-20.000%	20,000	-60.000%
2012-06-08	0.1250	0.1250	0.1250	0.1250	+4.167%	30,000	-68.000%
2012-05-30	0.1200	0.1200	0.1200	0.1200	-22.581%	40,000	-66.667%
2012-04-03	0.1550	0.1550	0.1550	0.1550	0.000%	900	-74.194%
2012-04-02	0.1550	0.1550	0.1550	0.1550	-24.390%	10,000	-74.194%
2011-12-30	0.2050	0.2050	0.2050	0.2050	-14.583%	47,000	-80.488%
2011-10-25	0.2400	0.2400	0.2400	0.2400	+9.091%	20,000	-83.333%
2011-09-06	0.2200	0.2200	0.2200	0.2200	+4.762%	20,000	-81.818%
2011-08-23	0.2100	0.2100	0.2100	0.2100	-19.231%	5,000	-80.952%
2011-08-10	0.2600	0.2600	0.2600	0.2600	-3.704%	20,000	-84.615%
2011-07-13	0.2700	0.2700	0.2700	0.2700	0.000%	25,000	-85.185%
2011-07-08	0.2700	0.2700	0.2700	0.2700	+1.887%	16,000	-85.185%
2011-06-24	0.2650	0.2650	0.2650	0.2650	-13.115%	400	-84.906%
2011-06-06	0.3050	0.3050	0.3050	0.3050	-6.154%	400	-86.885%
2011-06-02	0.3250	0.3250	0.3250	0.3250	-4.412%	400	-87.692%
2011-04-28	0.3400	0.3400	0.3400	0.3400	-2.857%	400	-88.235%
2011-03-22	0.3500	0.3500	0.3500	0.3500	-5.405%	10,000	-88.571%
2010-12-29	0.3700	0.3700	0.3700	0.3700	0.000%	10,000	-89.189%
2010-12-28	0.3700	0.3700	0.3700	0.3700	+5.714%	10,000	-89.189%
2010-12-01	0.3500	0.3500	0.3500	0.3500	-5.405%	100	-88.571%
2010-10-27	0.3700	0.3700	0.3700	0.3700	+17.460%	10,000	-89.189%
2010-07-30	0.3150	0.3150	0.3150	0.3150	+8.621%	900	-87.302%
2010-06-09	0.2900	0.2900	0.2900	0.2900	-20.548%	5,000	-86.207%
2010-05-07	0.3650	0.3650	0.3650	0.3650	-6.410%	5,000	-89.041%
2010-05-05	0.3900	0.3900	0.3900	0.3900	-18.750%	7,000	-89.744%
2010-04-23	0.4800	0.4800	0.4800	0.4800	+2.128%	10,000	-91.667%
2010-04-08	0.4700	0.4700	0.4700	0.4700	0.000%	16,000	-91.489%
2010-04-06	0.4700	0.4700	0.4700	0.4700	+14.634%	8,000	-91.489%
2010-01-15	0.4100	0.4100	0.4100	0.4100	0.000%	25,000	-90.244%

.dark-mode .ddGKLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddGKLX{ color: #333333; background-color: white; border: 2px solid #333333; }FSLUFFSL TRUST UNITS SHPPNG Bstock OTC

FSLUF
FSL TRUST UNITS SHPPNG B
stock OTC