Dark

FSJPF
FastJet Plc
stock OTC

Inactive

Nov 18, 2019

0.0100USD-92.857%(-0.1300)100

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-18	0.0100	0.0100	0.0100	0.0100	-92.857%	100	0.000%
2018-07-25	0.1400	0.1400	0.1400	0.1400	+55.556%	5,000	-92.857%
2018-07-06	0.0900	0.0900	0.0900	0.0900	-71.875%	100	-88.889%
2017-10-13	0.3200	0.3200	0.3200	0.3200	+77.778%	100	-96.875%
2016-12-30	0.1800	0.1800	0.1800	0.1800	-53.846%	163	-94.444%
2016-08-03	0.3900	0.3900	0.3900	0.3900	+11.429%	1,120	-97.436%
2016-07-27	0.3500	0.3500	0.3500	0.3500	+10.759%	1,172	-97.143%
2016-07-19	0.3160	0.3160	0.3160	0.3160	-27.356%	1,120	-96.835%
2016-04-05	0.4350	0.4350	0.4350	0.4350	-43.506%	1,000	-97.701%
2015-12-09	0.7700	0.7700	0.7700	0.7700	-44.604%	2,000	-98.701%
2015-08-04	1.3900	1.3900	1.3900	1.3900	-0.714%	200	-99.281%
2015-07-09	1.4000	1.4000	1.4000	1.4000	+15,455.556%	100	-99.286%
2014-12-12	0.0090	0.0090	0.0090	0.0090	-55.000%	50,000	+11.111%
2014-10-28	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	-50.000%
2014-09-15	0.0300	0.0300	0.0300	0.0300	-9.091%	10,000	-66.667%
2014-08-14	0.0330	0.0330	0.0330	0.0330	+153.846%	378	-69.697%
2014-04-16	0.0130	0.0130	0.0130	0.0130	-67.500%	300	-23.077%
2014-02-19	0.0400	0.0400	0.0400	0.0400	+33.333%	50,000	-75.000%
2014-02-10	0.0300	0.0300	0.0300	0.0300	-14.286%	25,000	-66.667%
2014-01-30	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-71.429%
2013-12-27	0.0400	0.0400	0.0400	0.0400	+60.000%	500	-75.000%
2013-12-26	0.0250	0.0250	0.0250	0.0250	-43.567%	10,000	-60.000%
2013-12-23	0.0443	0.0443	0.0443	0.0443	+3.023%	125,000	-77.427%
2013-12-20	0.0430	0.0430	0.0430	0.0430	+7.500%	44,000	-76.744%
2013-12-18	0.0400	0.0400	0.0400	0.0400	-31.034%	10,000	-75.000%
2013-11-18	0.0580	0.0580	0.0580	0.0580	+16.000%	40,000	-82.759%
2013-11-15	0.0500	0.0500	0.0500	0.0500	-47.368%	6,000	-80.000%
2013-10-07	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	-89.474%
2013-09-13	0.0950	0.0950	0.0950	0.0950	+2.151%	3,000	-89.474%
2013-09-06	0.0930	0.0930	0.0930	0.0930	-7.000%	730	-89.247%
2013-08-27	0.1000	0.1000	0.1000	0.1000	+455.556%	7,500	-90.000%
2013-08-20	0.0180	0.0180	0.0180	0.0180	+12.500%	2,500	-44.444%
2013-08-09	0.0170	0.0170	0.0160	0.0160	-9.091%	50,000	-37.500%
2013-08-05	0.0200	0.0200	0.0176	0.0176	+3.529%	1,150,000	-43.182%
2013-08-01	0.0200	0.0200	0.0170	0.0170	-15.000%	51,000	-41.176%
2013-07-30	0.0185	0.0200	0.0185	0.0200	-20.000%	55,000	-50.000%
2013-07-29	0.0250	0.0250	0.0250	0.0250	+25.000%	500,000	-60.000%
2013-07-18	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	-50.000%
2013-07-17	0.0250	0.0250	0.0250	0.0250	+38.889%	200,000	-60.000%
2013-07-16	0.0190	0.0190	0.0180	0.0180	-10.000%	111,225	-44.444%
2013-07-15	0.0300	0.0300	0.0200	0.0200	+40.845%	200,000	-50.000%
2013-07-11	0.0180	0.0180	0.0142	0.0142	-29.000%	393,564	-29.577%
2013-07-10	0.0180	0.0200	0.0180	0.0200	+5.263%	471,000	-50.000%
2013-06-24	0.0190	0.0190	0.0190	0.0190	-5.000%	50,000	-47.368%
2013-06-21	0.0250	0.0250	0.0200	0.0200	-20.000%	107,500	-50.000%
2013-06-19	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	-60.000%
2013-06-18	0.0200	0.0200	0.0200	0.0200	+33.333%	1,500	-50.000%
2013-06-13	0.0200	0.0200	0.0150	0.0150	-70.000%	25,000	-33.333%
2013-03-18	0.0500	0.0500	0.0500	0.0500	+8.696%	1,000	-80.000%
2013-03-12	0.0460	0.0460	0.0460	0.0460	-8.000%	13,150	-78.261%
2013-03-11	0.0500	0.0500	0.0500	0.0500	+17.647%	50,000	-80.000%
2013-03-07	0.0425	0.0425	0.0425	0.0425	+3.659%	100,000	-76.471%
2013-03-06	0.0410	0.0410	0.0410	0.0410	-18.000%	75,000	-75.610%
2013-03-05	0.0500	0.0500	0.0500	0.0500	-16.667%	3,000	-80.000%
2013-02-07	0.0600	0.0600	0.0600	0.0600	-7.692%	50,000	-83.333%
2013-02-05	0.0650	0.0650	0.0650	0.0650	+12.457%	100,000	-84.615%
2013-02-04	0.0578	0.0578	0.0578	0.0578	0.000%	20,000	-82.699%

.dark-mode .Q7QJbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7QJbM{ color: #333333; background-color: white; border: 2px solid #333333; }FSJPFFastJet Plcstock OTC

FSJPF
FastJet Plc
stock OTC