Dark

FSGCY
FIRST GEN CORP UNSP/ADR
stock OTC

Inactive

Apr 27, 2021

12.75USD+4.082%(+0.50)100

Pre-market

0.00USD-100.000%(-12.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-27	12.7500	12.7500	12.7500	12.7500	+4.082%	100	0.000%
2021-04-14	12.2500	12.2500	12.2500	12.2500	+2.596%	100	+4.082%
2021-03-04	11.9400	11.9400	11.9400	11.9400	-3.710%	100	+6.784%
2021-02-01	12.4000	12.4000	12.4000	12.4000	+3.506%	225	+2.823%
2020-11-13	11.9800	11.9800	11.9800	11.9800	+26.105%	300	+6.427%
2020-10-12	9.5000	9.5000	9.5000	9.5000	-11.215%	100	+34.211%
2020-08-05	10.7000	10.7000	10.7000	10.7000	+34.253%	226	+19.159%
2020-06-22	7.9700	7.9700	7.9700	7.9700	-0.125%	117	+59.975%
2020-05-27	7.9800	7.9800	7.9800	7.9800	+9.166%	320	+59.774%
2020-05-13	7.3100	7.3100	7.3100	7.3100	-6.282%	300	+74.419%
2020-02-24	7.8000	7.8000	7.8000	7.8000	-7.910%	320	+63.462%
2020-02-06	8.4700	8.4700	8.4700	8.4700	+0.594%	100	+50.531%
2020-01-24	8.4200	8.4200	8.4200	8.4200	+3.313%	100	+51.425%
2020-01-21	8.1500	8.1500	8.1500	8.1500	-8.427%	120	+56.442%
2019-12-03	9.2600	9.2600	8.9000	8.9000	-4.404%	200	+43.258%
2019-11-14	9.3100	9.3100	9.3100	9.3100	+3.215%	148	+36.950%
2019-09-27	9.0200	9.0200	9.0200	9.0200	-10.516%	1,342	+41.353%
2019-07-19	10.0800	10.0800	10.0800	10.0800	+1.002%	100	+26.488%
2019-07-18	9.9800	9.9800	9.9800	9.9800	+28.608%	100	+27.756%
2019-05-15	7.7600	7.7600	7.7600	7.7600	-0.767%	100	+64.304%
2019-05-08	7.8200	7.8200	7.8200	7.8200	-3.457%	100	+63.043%
2019-04-29	8.1000	8.1000	8.1000	8.1000	+7.570%	100	+57.407%
2019-02-19	7.5300	7.5300	7.5300	7.5300	+2.171%	148	+69.323%
2019-01-29	7.3700	7.3700	7.3700	7.3700	+27.730%	400	+72.999%
2018-10-26	5.7700	5.7700	5.7700	5.7700	+5.100%	100	+120.971%
2018-10-11	5.9500	5.9500	5.4900	5.4900	-15.668%	400	+132.240%
2018-08-30	6.5100	6.5100	6.5100	6.5100	+3.006%	100	+95.853%
2018-08-29	6.3200	6.3200	6.3200	6.3200	+18.574%	100	+101.741%
2018-07-05	5.3300	5.3300	5.3300	5.3300	+0.566%	220	+139.212%
2018-06-29	5.3000	5.3000	5.3000	5.3000	+4.950%	100	+140.566%
2018-06-22	5.0500	5.0500	5.0500	5.0500	-18.417%	100	+152.475%
2018-04-12	6.1900	6.1900	6.1900	6.1900	-0.642%	350	+105.977%
2018-04-10	6.2300	6.2300	6.2300	6.2300	+15.584%	350	+104.655%
2018-03-06	5.3900	5.3900	5.3900	5.3900	-4.263%	364	+136.549%
2018-02-23	5.6300	5.6300	5.6300	5.6300	-10.350%	124	+126.465%
2018-01-29	6.2800	6.2800	6.2800	6.2800	-3.086%	364	+103.025%
2017-12-29	6.4800	6.4800	6.4800	6.4800	-11.717%	150	+96.759%
2017-11-08	7.2600	7.3700	7.2600	7.3400	+4.857%	3,850	+73.706%
2017-11-06	7.0000	7.0000	7.0000	7.0000	+4.790%	100	+82.143%
2017-11-03	6.7800	6.7800	6.6800	6.6800	-5.382%	3,850	+90.868%
2017-09-20	7.0600	7.0600	7.0600	7.0600	+11.709%	214	+80.595%
2017-08-21	6.4900	6.4900	6.3200	6.3200	-17.386%	216	+101.741%
2017-05-31	7.8300	7.8300	7.6500	7.6500	-7.942%	200	+66.667%
2017-05-09	8.3100	8.3100	8.3100	8.3100	-2.465%	100	+53.430%
2017-05-03	8.5200	8.5200	8.5200	8.5200	+2.158%	120	+49.648%
2017-03-28	8.3400	8.3400	8.3400	8.3400	-3.695%	200	+52.878%
2016-12-06	8.6600	8.6600	8.6600	8.6600	-10.722%	246	+47.229%
2016-10-05	9.7000	9.7000	9.7000	9.7000	-6.731%	182	+31.443%
2016-07-08	10.4000	10.4000	10.4000	10.4000	+16.201%	648	+22.596%
2016-05-19	8.9500	8.9500	8.9500	8.9500	+4.434%	388	+42.458%
2016-05-10	8.5700	8.5700	8.5700	8.5700	+6.328%	205	+48.775%
2016-05-09	8.0600	8.0600	8.0600	8.0600	-20.669%	776	+58.189%
2016-04-12	10.1600	10.1600	10.1600	10.1600	+6.387%	196	+25.492%
2016-04-08	9.5500	9.5500	9.5500	9.5500	-0.313%	100	+33.508%
2016-04-01	9.5800	9.5800	9.5800	9.5800	+6.444%	100	+33.090%
2016-03-29	9.1500	9.1500	9.0000	9.0000	+4.287%	300	+41.667%
2016-02-22	8.6300	8.6300	8.6300	8.6300	+0.232%	100	+47.740%
2016-02-19	8.6100	8.6100	8.6100	8.6100	+12.402%	100	+48.084%
2016-02-17	7.6700	7.7000	7.6600	7.6600	-1.669%	3,516	+66.449%
2016-01-15	7.9200	7.9200	7.7900	7.7900	-23.627%	423	+63.671%
2015-12-03	10.2000	10.2000	10.2000	10.2000	+0.890%	3,387	+25.000%
2015-12-02	10.2100	10.2500	10.1100	10.1100	+9.653%	890	+26.113%
2015-11-19	9.2200	9.2200	9.2200	9.2200	-11.516%	125	+38.286%
2015-11-05	10.4200	10.4200	10.4200	10.4200	-3.429%	110	+22.361%
2015-11-03	10.7900	10.7900	10.7900	10.7900	-3.142%	110	+18.165%
2015-10-26	11.1400	11.1400	11.1400	11.1400	-0.801%	402	+14.452%
2015-10-23	11.2300	11.2300	11.2300	11.2300	+14.242%	314	+13.535%
2015-10-06	9.8800	9.8800	9.8300	9.8300	+2.824%	2,151	+29.705%
2015-09-30	9.5600	9.5600	9.5600	9.5600	0.000%	16,100	+33.368%
2015-09-29	9.5600	9.5600	9.5600	9.5600	+1.379%	99,590	+33.368%
2015-09-25	9.4300	9.4300	9.4300	9.4300	+0.533%	162	+35.207%
2015-09-24	9.3800	9.3800	9.3800	9.3800	-7.037%	270	+35.928%
2015-09-18	10.0900	10.0900	10.0900	10.0900	+0.398%	238	+26.363%
2015-09-17	10.0500	10.0500	10.0500	10.0500	+2.134%	1,937	+26.866%
2015-09-16	9.8400	9.8400	9.8400	9.8400	+0.820%	4,195	+29.573%
2015-09-15	9.7600	9.7600	9.7600	9.7600	+7.489%	218	+30.635%
2015-09-11	9.0800	9.0800	9.0800	9.0800	-2.366%	170	+40.419%
2015-09-10	9.3000	9.3000	9.3000	9.3000	-4.124%	2,229	+37.097%
2015-09-09	9.7000	9.7000	9.7000	9.7000	+2.754%	175	+31.443%
2015-09-08	9.4400	9.5400	9.4400	9.4400	-2.479%	895	+35.064%
2015-09-04	9.7700	9.7700	9.6800	9.6800	-3.682%	2,600	+31.715%
2015-09-03	10.0500	10.0500	10.0500	10.0500	+1.310%	162	+26.866%
2015-09-02	9.9200	9.9200	9.9200	9.9200	-6.591%	794	+28.528%
2015-09-01	10.6200	10.6200	10.6200	10.6200	+5.672%	3,491	+20.056%
2015-08-27	9.5000	10.0500	9.5000	10.0500	+13.048%	889	+26.866%
2015-08-25	8.8900	8.8900	8.8900	8.8900	-1.222%	798	+43.420%
2015-08-24	9.6900	9.6900	8.8500	9.0000	-11.765%	16,393	+41.667%
2015-08-21	10.2000	10.2000	10.2000	10.2000	0.000%	716	+25.000%
2015-08-20	10.2000	10.2000	10.2000	10.2000	-1.067%	174	+25.000%
2015-08-19	10.3100	10.3100	10.3100	10.3100	-1.434%	532	+23.666%
2015-08-17	10.4600	10.4600	10.4600	10.4600	-2.878%	191	+21.893%
2015-08-14	10.7700	10.7700	10.7700	10.7700	+1.317%	1,092	+18.384%
2015-08-13	10.6300	10.6300	10.6300	10.6300	-1.847%	721	+19.944%
2015-08-12	10.8300	10.8300	10.8300	10.8300	-1.635%	1,259	+17.729%
2015-08-11	11.0100	11.0100	11.0100	11.0100	-0.632%	1,262	+15.804%
2015-08-10	11.4200	11.4200	11.0800	11.0800	+0.090%	9,668	+15.072%
2015-08-07	11.0700	11.0700	11.0700	11.0700	-3.403%	239	+15.176%
2015-08-05	11.4600	11.4600	11.4600	11.4600	+0.880%	1,297	+11.257%
2015-08-04	11.3600	11.3600	11.3600	11.3600	+1.068%	137	+12.236%
2015-08-03	11.2400	11.2400	11.2400	11.2400	+1.719%	523	+13.434%
2015-07-31	11.0500	11.0500	11.0500	11.0500	-2.900%	1,024	+15.385%
2015-07-28	11.3800	11.3800	11.3800	11.3800	-2.065%	586	+12.039%
2015-07-27	11.6200	11.6200	11.6200	11.6200	+0.172%	268	+9.725%
2015-07-24	11.6000	11.6000	11.6000	11.6000	-1.277%	14,364	+9.914%
2015-07-23	11.7500	11.7800	11.7500	11.7500	+2.085%	6,578	+8.511%
2015-07-22	11.5900	11.6000	11.5100	11.5100	+3.881%	2,953	+10.773%
2015-07-20	11.0800	11.0800	11.0800	11.0800	+0.636%	223	+15.072%
2015-07-17	11.0100	11.0100	11.0100	11.0100	0.000%	216	+15.804%
2015-07-16	11.0800	11.0800	11.0100	11.0100	+2.897%	987	+15.804%
2015-07-15	10.7000	10.7000	10.7000	10.7000	+0.281%	643	+19.159%
2015-07-13	10.6700	10.6700	10.6700	10.6700	-1.020%	102	+19.494%
2015-07-10	10.7800	10.7800	10.7800	10.7800	+1.698%	582	+18.275%
2015-07-09	10.8400	10.8400	10.6000	10.6000	-1.761%	5,681	+20.283%
2015-07-08	10.7900	10.7900	10.7900	10.7900	-2.441%	110	+18.165%
2015-07-07	11.0600	11.0600	11.0600	11.0600	-2.982%	258	+15.280%
2015-07-01	11.4900	11.4900	11.4000	11.4000	+5.263%	2,108	+11.842%
2015-06-30	11.7000	11.7000	10.7000	10.8300	-1.724%	3,050	+17.729%
2015-06-29	11.0200	11.0200	11.0200	11.0200	-0.721%	176	+15.699%
2015-06-25	10.9700	11.1000	10.9700	11.1000	+1.001%	591	+14.865%
2015-06-24	10.9900	10.9900	10.9900	10.9900	-0.991%	373	+16.015%
2015-06-22	11.2600	11.2600	11.1000	11.1000	+1.370%	52,476	+14.865%
2015-06-19	10.9500	10.9500	10.9500	10.9500	-3.097%	25,765	+16.438%
2015-06-18	11.1700	11.3000	11.1700	11.3000	+2.262%	92,623	+12.832%
2015-06-17	11.0500	11.1500	11.0500	11.0500	+1.005%	65,077	+15.385%
2015-06-16	10.9500	11.0700	10.9400	10.9400	+0.829%	2,074	+16.545%
2015-06-15	10.8600	11.0300	10.8500	10.8500	+0.463%	13,089	+17.512%
2015-06-12	10.8600	10.8600	10.8000	10.8000	-0.093%	1,960	+18.056%
2015-06-11	10.8100	11.2000	10.8100	10.8100	-6.000%	20,062	+17.946%
2015-06-10	11.5000	11.5000	11.1500	11.5000	+6.285%	1,998	+10.870%
2015-06-09	11.2000	11.2000	10.8200	10.8200	-9.228%	921	+17.837%
2015-06-08	11.9200	11.9200	11.6500	11.9200	+0.084%	1,980	+6.963%
2015-06-05	11.9100	11.9100	11.9100	11.9100	-0.501%	458	+7.053%
2015-06-04	11.9700	11.9700	11.6600	11.9700	+5.000%	1,054	+6.516%
2015-06-03	11.8300	11.8300	11.4000	11.4000	-0.783%	1,026	+11.842%
2015-06-02	11.4900	11.4900	11.4900	11.4900	-1.879%	607	+10.966%
2015-06-01	11.7100	11.7100	11.7100	11.7100	-0.763%	414	+8.881%
2015-05-29	11.8200	11.8200	11.8000	11.8000	+3.873%	3,149	+8.051%
2015-05-28	11.3500	11.5300	11.3500	11.3600	+1.429%	395	+12.236%
2015-05-27	11.1300	11.2000	11.1300	11.2000	-4.924%	877	+13.839%
2015-05-26	11.7800	11.7800	11.7800	11.7800	-0.507%	148	+8.234%
2015-05-22	11.8400	11.8400	11.8400	11.8400	-1.086%	367	+7.686%
2015-05-21	12.0700	12.1000	11.9700	11.9700	-3.546%	1,388	+6.516%
2015-05-20	12.0300	12.4100	12.0300	12.4100	+1.721%	757	+2.740%
2015-05-19	12.1000	12.2000	12.1000	12.2000	+0.412%	2,006	+4.508%
2015-05-18	12.2100	12.2100	12.1500	12.1500	-3.187%	465	+4.938%
2015-05-15	12.1900	12.5500	12.1900	12.5500	+3.633%	1,397	+1.594%
2015-05-14	12.0400	12.1100	12.0400	12.1100	+0.665%	731	+5.285%
2015-05-13	12.0300	12.0300	12.0300	12.0300	-0.496%	179	+5.985%
2015-05-12	12.0300	12.2500	12.0300	12.0900	-1.064%	1,323	+5.459%
2015-05-11	12.2200	12.2200	12.2200	12.2200	-0.163%	432	+4.337%
2015-05-08	12.1500	12.8100	12.1500	12.2400	-1.923%	673	+4.167%
2015-05-07	12.4800	12.6100	12.4800	12.4800	-5.669%	639	+2.163%
2015-05-06	12.5500	13.2300	12.5500	13.2300	+5.418%	3,679	-3.628%
2015-05-05	12.5500	12.6700	12.5500	12.5500	-0.947%	3,065	+1.594%
2015-05-04	12.6100	12.6700	12.2700	12.6700	+1.522%	444	+0.631%
2015-05-01	12.8500	12.8500	12.4800	12.4800	+0.564%	796	+2.163%
2015-04-30	12.4100	12.6000	12.4100	12.4100	-4.685%	1,316	+2.740%
2015-04-29	12.4100	13.0200	12.4100	13.0200	+4.747%	752	-2.074%
2015-04-28	12.4300	12.4300	12.4300	12.4300	-3.344%	665	+2.574%
2015-04-27	12.9400	12.9400	12.5500	12.8600	+2.880%	1,182	-0.855%
2015-04-24	12.5700	12.8000	12.4900	12.5000	+1.461%	4,510	+2.000%
2015-04-23	12.1600	12.3200	12.1600	12.3200	-0.162%	847	+3.490%
2015-04-22	12.5000	12.6800	12.2500	12.3400	-2.987%	8,515	+3.323%
2015-04-21	12.7100	12.7300	12.7100	12.7200	-2.079%	651	+0.236%
2015-04-20	12.9900	12.9900	12.9900	12.9900	-1.217%	461	-1.848%
2015-04-17	13.1500	13.1500	13.1500	13.1500	+5.200%	311	-3.042%
2015-04-16	12.9400	12.9400	12.5000	12.5000	0.000%	1,134	+2.000%
2015-04-15	13.0800	13.0800	12.5000	12.5000	-4.215%	889	+2.000%
2015-04-14	12.7100	13.0500	12.7100	13.0500	+0.850%	1,902	-2.299%
2015-04-13	13.2400	13.2400	12.8600	12.9400	-0.691%	1,232	-1.468%
2015-04-10	13.0200	13.1700	13.0200	13.0300	-1.437%	397	-2.149%
2015-04-09	13.2000	13.2200	13.2000	13.2200	-4.272%	873	-3.555%
2015-04-07	13.9900	14.1900	13.4100	13.8100	-0.145%	14,745	-7.676%
2015-04-06	13.7100	13.8300	13.7100	13.8300	+2.142%	887	-7.809%
2015-04-02	13.5000	13.5400	13.5000	13.5400	-4.311%	495	-5.835%
2015-04-01	13.7200	14.1500	13.7200	14.1500	+4.970%	946	-9.894%
2015-03-31	13.7000	13.7000	13.4800	13.4800	+1.277%	316	-5.415%
2015-03-30	13.8500	13.8500	13.3000	13.3100	-4.176%	823	-4.207%
2015-03-27	13.0900	13.8900	13.0900	13.8900	+3.271%	915	-8.207%
2015-03-26	13.2600	13.4500	12.8100	13.4500	+3.303%	686	-5.204%
2015-03-25	13.1200	13.1200	13.0200	13.0200	+2.358%	1,210	-2.074%
2015-03-24	13.5300	13.5300	12.7200	12.7200	-6.745%	889	+0.236%
2015-03-23	13.1300	13.6400	13.1300	13.6400	+7.148%	681	-6.525%
2015-03-20	12.7300	12.8800	12.7300	12.7300	-2.152%	908	+0.157%
2015-03-18	13.0000	13.0100	12.9700	13.0100	-0.838%	1,111	-1.998%
2015-03-16	13.1600	13.2600	13.1200	13.1200	-0.906%	619	-2.820%
2015-03-13	13.1200	13.5700	13.1200	13.2400	-1.561%	1,453	-3.701%
2015-03-12	13.2400	13.4500	13.2400	13.4500	+1.356%	1,103	-5.204%
2015-03-11	13.2700	13.2700	13.2700	13.2700	-1.994%	694	-3.919%
2015-03-10	13.8000	13.8000	13.3700	13.5400	+0.222%	1,210	-5.835%
2015-03-09	14.0100	14.0100	13.5100	13.5100	-4.859%	4,180	-5.625%
2015-03-06	14.4000	14.4000	14.2000	14.2000	+5.733%	1,387	-10.211%
2015-03-05	13.7900	13.7900	13.4300	13.4300	-2.611%	1,276	-5.063%
2015-03-04	13.7900	13.7900	13.7900	13.7900	+3.141%	329	-7.542%
2015-03-03	13.3700	13.8900	13.3700	13.3700	+1.983%	2,980	-4.637%
2015-03-02	13.1100	13.1100	13.1100	13.1100	-1.724%	197	-2.746%
2015-02-26	13.3400	13.3400	13.3400	13.3400	+0.528%	904	-4.423%
2015-02-25	12.8300	13.4200	12.8300	13.2700	-0.599%	669	-3.919%
2015-02-24	12.8100	13.3500	12.8100	13.3500	+4.706%	1,700	-4.494%
2015-02-23	12.7500	12.7500	12.7500	12.7500	-0.391%	26,873	0.000%
2015-02-20	12.7700	13.3700	12.7600	12.8000	-5.813%	49,925	-0.391%
2015-02-19	12.8000	13.5900	12.8000	13.5900	+6.338%	4,515	-6.181%
2015-02-18	12.7800	12.7800	12.7800	12.7800	-0.078%	276	-0.235%
2015-02-17	13.0300	13.0300	12.7900	12.7900	-5.609%	806	-0.313%
2015-02-13	13.5500	13.5500	13.5500	13.5500	+5.202%	3,875	-5.904%
2015-02-12	12.5900	12.8800	12.5900	12.8800	-0.541%	1,316	-1.009%
2015-02-11	12.5900	12.9500	12.5900	12.9500	-0.918%	745	-1.544%
2015-02-10	13.0700	13.0700	13.0700	13.0700	-0.835%	473	-2.448%
2015-02-09	13.0700	13.1800	13.0700	13.1800	-1.495%	635	-3.263%
2015-02-06	13.1100	13.3800	13.1100	13.3800	-3.602%	836	-4.709%
2015-02-04	13.8800	13.8800	13.3900	13.8800	+3.582%	4,564	-8.141%
2015-02-03	13.4000	13.4000	13.4000	13.4000	-0.372%	259	-4.851%
2015-02-02	13.8900	14.0300	13.3100	13.4500	-1.825%	1,369	-5.204%
2015-01-30	13.9000	13.9000	13.7000	13.7000	-2.143%	2,066	-6.934%
2015-01-29	13.4900	14.0000	13.4900	14.0000	-2.029%	22,298	-8.929%
2015-01-28	14.2700	14.3600	14.2700	14.2900	+5.774%	1,795	-10.777%
2015-01-27	13.3600	13.5900	13.3600	13.5100	+2.894%	5,314	-5.625%
2015-01-26	12.7500	13.1300	12.7500	13.1300	+1.783%	829	-2.894%
2015-01-23	12.9500	12.9500	12.9000	12.9000	+5.565%	303	-1.163%
2015-01-22	12.1200	12.5000	12.1200	12.2200	+3.384%	2,545	+4.337%
2015-01-21	11.5500	11.8200	11.5500	11.8200	+0.681%	342	+7.868%
2015-01-20	11.7400	11.7400	11.7400	11.7400	-0.761%	591	+8.603%
2015-01-16	11.8300	11.8300	11.6000	11.8300	0.000%	2,024	+7.777%
2015-01-15	11.6500	11.8400	11.6100	11.8300	+3.590%	763	+7.777%
2015-01-13	11.4200	11.4200	11.4200	11.4200	-6.163%	489	+11.646%
2015-01-12	12.1100	12.1700	11.4700	12.1700	+6.103%	1,687	+4.766%
2015-01-09	11.4700	11.4700	11.4700	11.4700	-0.693%	526	+11.160%
2015-01-08	11.9600	11.9600	11.5500	11.5500	+1.852%	1,198	+10.390%
2015-01-07	11.3400	11.3400	11.3400	11.3400	-1.391%	512	+12.434%
2015-01-06	11.7400	12.0400	11.5000	11.5000	-0.605%	2,335	+10.870%
2015-01-05	11.3400	12.0200	11.3400	11.5700	+2.028%	1,801	+10.199%
2015-01-02	11.4900	11.4900	11.3400	11.3400	-1.391%	432	+12.434%
2014-12-31	11.6100	11.6100	11.5000	11.5000	+2.222%	6,286	+10.870%
2014-12-30	11.6100	11.6100	11.2500	11.2500	-5.858%	755	+13.333%
2014-12-29	11.5300	11.9500	11.5300	11.9500	+3.284%	542	+6.695%
2014-12-26	11.5700	11.5700	11.5700	11.5700	-1.280%	365	+10.199%
2014-12-24	11.7200	11.7200	11.7200	11.7200	+1.296%	152	+8.788%
2014-12-23	11.5100	11.6900	11.5100	11.5700	+1.048%	603	+10.199%
2014-12-22	11.8400	11.8400	11.1800	11.4500	+1.778%	2,014	+11.354%
2014-12-19	11.1200	11.3700	11.1200	11.2500	-1.055%	1,461	+13.333%
2014-12-18	11.1600	11.5600	11.1600	11.3700	-2.320%	812	+12.137%
2014-12-17	11.6100	11.9000	11.5300	11.6400	-0.086%	1,815	+9.536%
2014-12-16	11.6500	11.9100	11.6500	11.6500	-3.239%	697	+9.442%
2014-12-15	12.0400	12.0400	12.0400	12.0400	+2.643%	607	+5.897%
2014-12-12	11.7300	11.7300	11.5100	11.7300	+2.178%	1,475	+8.696%
2014-12-11	11.8000	11.8000	11.4800	11.4800	-2.794%	3,232	+11.063%
2014-12-10	11.4900	11.8100	11.4900	11.8100	-0.085%	450	+7.959%
2014-12-09	11.7300	11.8200	11.4400	11.8200	+0.767%	1,817	+7.868%
2014-12-05	11.7900	11.7900	11.7300	11.7300	-0.593%	467	+8.696%
2014-12-04	11.8000	11.8000	11.8000	11.8000	-1.667%	296	+8.051%
2014-12-03	12.0000	12.0000	12.0000	12.0000	+3.181%	2,739	+6.250%
2014-12-02	11.7500	12.0900	11.6300	11.6300	-2.022%	1,550	+9.630%
2014-12-01	11.9000	11.9000	11.7000	11.8700	+1.714%	789	+7.414%
2014-11-28	11.6700	11.6700	11.6700	11.6700	-2.425%	677	+9.254%
2014-11-26	11.7300	11.9600	11.7300	11.9600	+2.048%	886	+6.605%
2014-11-25	11.7200	12.0200	11.7200	11.7200	-0.678%	1,070	+8.788%
2014-11-24	11.7600	11.8000	11.7600	11.8000	+3.691%	316	+8.051%
2014-11-21	11.6900	11.8500	11.3800	11.3800	-0.698%	2,334	+12.039%
2014-11-20	11.4600	11.4600	11.4600	11.4600	-0.087%	462	+11.257%
2014-11-19	11.4700	11.4700	11.4700	11.4700	-2.050%	203	+11.160%
2014-11-18	11.4500	11.7100	11.4500	11.7100	-0.085%	463	+8.881%
2014-11-17	11.8500	11.8500	11.7200	11.7200	+0.861%	973	+8.788%
2014-11-14	11.6200	11.6200	11.6200	11.6200	-0.684%	324	+9.725%
2014-11-13	11.6000	11.7000	11.6000	11.7000	+1.739%	1,087	+8.974%
2014-11-12	11.5000	11.5000	11.5000	11.5000	+1.232%	497	+10.870%
2014-11-11	11.5300	11.5900	11.3600	11.3600	+1.338%	1,539	+12.236%
2014-11-10	11.2100	11.2100	11.2100	11.2100	-0.621%	2,902	+13.738%
2014-11-07	11.4700	11.5200	11.2800	11.2800	-0.617%	1,584	+13.032%
2014-11-06	11.3500	11.5400	11.3500	11.3500	-1.304%	1,169	+12.335%
2014-11-05	11.4000	11.5000	11.4000	11.5000	+1.411%	437	+10.870%
2014-11-04	11.3400	11.3400	11.3400	11.3400	0.000%	317	+12.434%
2014-11-03	11.6900	11.6900	11.3400	11.3400	+0.265%	994	+12.434%
2014-10-31	11.3100	11.4500	11.3100	11.3100	+0.892%	2,202	+12.732%
2014-10-30	11.0900	11.2100	11.0900	11.2100	+0.089%	772	+13.738%
2014-10-29	11.2200	11.2200	11.2000	11.2000	-2.439%	2,348	+13.839%
2014-10-28	11.2300	11.4800	11.2300	11.4800	+1.863%	367	+11.063%
2014-10-24	11.2700	11.4000	11.2700	11.2700	-0.530%	3,435	+13.132%
2014-10-23	11.4000	11.4000	11.3300	11.3300	-1.048%	1,056	+12.533%
2014-10-22	11.4500	11.4500	11.4500	11.4500	+2.415%	2,233	+11.354%
2014-10-21	11.2400	11.2400	11.1800	11.1800	-1.757%	394	+14.043%
2014-10-20	11.2200	11.3800	11.2200	11.3800	+0.176%	682	+12.039%
2014-10-17	11.1400	11.3600	11.1400	11.3600	+0.531%	700	+12.236%
2014-10-16	11.0600	11.3000	11.0600	11.3000	-3.666%	372	+12.832%
2014-10-15	11.0700	11.7300	11.0700	11.7300	+5.581%	677	+8.696%
2014-10-14	11.1100	11.1100	11.1100	11.1100	+1.276%	1,929	+14.761%
2014-10-13	10.9700	10.9700	10.9700	10.9700	-3.603%	138	+16.226%
2014-10-10	11.1600	11.3800	11.1600	11.3800	0.000%	709	+12.039%
2014-10-09	11.7000	11.7000	11.3800	11.3800	-0.437%	1,226	+12.039%
2014-10-08	11.3500	11.4300	11.3500	11.4300	+0.616%	398	+11.549%
2014-10-07	11.4500	11.4500	11.3600	11.3600	+0.442%	455	+12.236%
2014-10-06	11.3100	11.3100	11.3100	11.3100	-0.265%	1,225	+12.732%
2014-10-03	11.7000	11.7000	11.3100	11.3400	-0.787%	879	+12.434%
2014-10-02	11.3500	11.4300	11.3500	11.4300	-1.381%	250	+11.549%
2014-10-01	11.6500	11.6500	11.5900	11.5900	-2.850%	816	+10.009%
2014-09-30	11.9300	11.9300	11.9300	11.9300	+3.111%	420	+6.873%
2014-09-29	11.7400	11.7400	11.5700	11.5700	+1.670%	463	+10.199%
2014-09-26	11.3700	11.3800	11.3700	11.3800	+1.607%	385	+12.039%
2014-09-25	11.3200	11.3200	11.2000	11.2000	-3.448%	977	+13.839%
2014-09-24	11.6000	11.6000	11.4500	11.6000	+3.111%	682	+9.914%
2014-09-23	11.5900	11.5900	11.1200	11.2500	-3.682%	1,851	+13.333%
2014-09-22	11.0100	11.6800	11.0100	11.6800	+2.636%	987	+9.161%
2014-09-19	11.3800	11.3800	11.3800	11.3800	+3.737%	115	+12.039%
2014-09-18	10.9700	10.9700	10.9700	10.9700	+1.574%	189	+16.226%
2014-09-17	10.8000	10.8800	10.8000	10.8000	-1.996%	1,914	+18.056%
2014-09-16	11.0200	11.0200	11.0200	11.0200	-0.631%	652	+15.699%
2014-09-15	10.7200	11.0900	10.7200	11.0900	+0.362%	434	+14.968%
2014-09-12	11.0500	11.2000	11.0500	11.0500	-3.662%	769	+15.385%
2014-09-11	11.4700	11.4700	11.4700	11.4700	+4.368%	250	+11.160%
2014-09-10	11.2900	11.2900	10.9900	10.9900	-5.584%	775	+16.015%
2014-09-09	11.6400	11.6400	11.3700	11.6400	-1.356%	1,157	+9.536%
2014-09-04	11.8000	11.8000	11.8000	11.8000	+1.724%	592	+8.051%
2014-09-03	11.7000	11.7100	11.6000	11.6000	+5.455%	673	+9.914%
2014-09-02	11.5000	11.5000	11.0000	11.0000	-2.396%	332	+15.909%
2014-08-29	11.0200	11.2700	11.0100	11.2700	-2.170%	2,784	+13.132%
2014-08-27	11.6100	11.6100	11.5200	11.5200	+5.785%	601	+10.677%
2014-08-26	11.1200	11.1200	10.8900	10.8900	-2.068%	799	+17.080%
2014-08-22	11.1200	11.1200	10.8900	11.1200	+4.413%	593	+14.658%
2014-08-21	11.0300	11.1200	10.6500	10.6500	+0.377%	1,633	+19.718%
2014-08-19	10.9500	11.1200	10.6100	10.6100	+1.628%	1,197	+20.170%
2014-08-18	10.6500	10.6500	10.4400	10.4400	+2.554%	462	+22.126%
2014-08-15	10.1800	10.1800	10.1800	10.1800	+0.197%	257	+25.246%
2014-08-14	10.1600	10.1600	10.1600	10.1600	-3.146%	1,443	+25.492%
2014-08-13	10.4900	10.4900	10.4900	10.4900	+0.287%	4,038	+21.544%
2014-08-12	10.1600	10.4600	10.1600	10.4600	+2.049%	1,100	+21.893%
2014-08-08	10.5900	10.5900	10.1600	10.2500	+0.886%	2,992	+24.390%
2014-08-06	10.5700	10.5700	10.1600	10.1600	-3.697%	588	+25.492%
2014-08-05	10.1600	10.5500	10.1600	10.5500	+4.146%	1,467	+20.853%
2014-08-04	10.1300	10.1300	10.1300	10.1300	-7.064%	555	+25.864%
2014-08-01	9.2500	10.9000	9.2500	10.9000	+9.000%	1,095	+16.972%
2014-07-31	10.2800	10.9700	10.0000	10.0000	-8.842%	2,265	+27.500%
2014-07-30	10.0000	10.9700	10.0000	10.9700	-1.438%	1,014	+16.226%
2014-07-29	10.5000	11.1300	10.5000	11.1300	+11.300%	707	+14.555%
2014-07-28	11.1300	11.1300	10.0000	10.0000	-4.762%	379	+27.500%
2014-07-25	11.1300	11.1300	10.5000	10.5000	-5.660%	732	+21.429%
2014-07-24	11.1300	11.1300	11.1300	11.1300	+15.938%	172	+14.555%
2014-07-23	9.6000	9.6000	9.6000	9.6000	-3.421%	339	+32.813%
2014-07-22	10.8100	11.0000	9.9400	9.9400	-5.782%	10,148	+28.270%
2014-07-21	10.5600	10.5600	9.7900	10.5500	+10.587%	1,624	+20.853%
2014-07-18	9.5400	9.5400	9.5400	9.5400	-6.562%	112	+33.648%
2014-07-17	9.7500	10.2100	9.7500	10.2100	+2.716%	596	+24.878%
2014-07-16	9.9000	9.9400	9.9000	9.9400	+3.005%	1,380	+28.270%
2014-07-15	9.6500	9.6500	9.6500	9.6500	+2.660%	489	+32.124%
2014-07-14	9.3500	9.4000	9.3500	9.4000	-14.545%	462	+35.638%
2014-07-10	9.8800	11.0300	9.4500	11.0000	-0.272%	2,485	+15.909%
2014-07-09	9.7500	11.0300	9.7500	11.0300	+0.273%	689	+15.594%
2014-07-08	10.1200	11.0000	10.0000	11.0000	+7.632%	1,297	+15.909%
2014-07-07	10.2200	10.2200	10.2200	10.2200	-7.091%	461	+24.755%
2014-07-03	9.0000	11.0100	9.0000	11.0000	+15.789%	670	+15.909%
2014-07-02	9.5000	9.5000	9.5000	9.5000	-7.317%	266	+34.211%
2014-07-01	10.2500	10.2500	10.2500	10.2500	+3.015%	251	+24.390%
2014-06-30	9.9500	9.9500	9.9500	9.9500	-0.500%	176	+28.141%
2014-06-27	10.7500	10.7500	10.0000	10.0000	-6.977%	279	+27.500%
2014-06-25	10.7500	10.7500	10.7500	10.7500	-2.273%	254	+18.605%
2014-06-24	11.0000	11.2500	10.5000	11.0000	+4.762%	227,011	+15.909%
2014-06-23	10.6000	10.7500	10.5000	10.5000	+2.439%	8,984	+21.429%
2014-06-20	10.2000	10.2500	10.1500	10.2500	-0.966%	5,932	+24.390%
2014-06-19	10.3000	10.3500	10.3000	10.3500	0.000%	2,176	+23.188%

.dark-mode .bFSvz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFSvz5{ color: #333333; background-color: white; border: 2px solid #333333; }FSGCYFIRST GEN CORP UNSP/ADRstock OTC

FSGCY
FIRST GEN CORP UNSP/ADR
stock OTC