Dark

FSGB
FIRST FED SO CAROLINA FSB
stock OTC

Inactive

Jan 8, 2021

17.00USD+24.542%(+3.35)200

Pre-market

0.00USD-100.000%(-13.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-08	14.4300	17.0000	14.4300	17.0000	+24.542%	200	0.000%
2021-01-07	13.6500	13.6500	13.6500	13.6500	+0.368%	250	+24.542%
2021-01-06	13.6000	13.6000	13.6000	13.6000	+0.295%	250	+25.000%
2020-12-22	13.5600	13.5600	13.5600	13.5600	+14.430%	100	+25.369%
2020-09-17	11.8500	11.8500	11.8500	11.8500	-15.297%	400	+43.460%
2020-06-30	13.9900	13.9900	13.9900	13.9900	0.000%	200	+21.515%
2020-06-29	13.9900	13.9900	13.9900	13.9900	0.000%	300	+21.515%
2020-06-15	13.9900	13.9900	13.9900	13.9900	+0.793%	499	+21.515%
2020-06-12	13.8800	13.8800	13.8800	13.8800	+24.820%	200	+22.478%
2020-04-07	11.1200	11.1200	11.1200	11.1200	-13.865%	100	+52.878%
2020-03-09	12.9100	12.9600	12.9100	12.9100	-0.692%	1,350	+31.681%
2020-02-27	13.0000	13.0000	13.0000	13.0000	+4.000%	402	+30.769%
2019-09-20	12.5000	12.5000	12.5000	12.5000	+16.279%	1,700	+36.000%
2019-06-21	10.7500	10.7500	10.7500	10.7500	-3.587%	1,000	+58.140%
2019-06-18	11.1500	11.1500	11.1500	11.1500	0.000%	300	+52.466%
2019-05-24	11.1500	11.1500	11.1500	11.1500	-0.090%	100	+52.466%
2019-03-27	11.1600	11.1600	11.1600	11.1600	+0.090%	300	+52.330%
2019-03-07	11.1500	11.1500	11.1500	11.1500	0.000%	100	+52.466%
2019-02-27	11.1500	11.1500	11.1500	11.1500	0.000%	950	+52.466%
2019-01-30	11.1500	11.1500	11.1500	11.1500	+3.721%	100	+52.466%
2019-01-18	11.0000	11.0000	10.7500	10.7500	-2.273%	6,209	+58.140%
2019-01-17	12.0000	12.0000	11.0000	11.0000	0.000%	4,478	+54.545%
2018-11-01	11.0000	11.2000	11.0000	11.0000	-27.869%	400	+54.545%
2018-09-21	15.2500	15.2500	15.2500	15.2500	+52.348%	100	+11.475%
2018-09-20	10.0100	10.0100	10.0100	10.0100	-2.341%	100	+69.830%
2018-09-07	10.2500	10.2500	10.2500	10.2500	0.000%	100	+65.854%
2018-08-09	10.2500	10.2500	10.2500	10.2500	+2.500%	100	+65.854%
2018-06-29	10.0000	10.0000	10.0000	10.0000	+11.111%	1,000	+70.000%
2018-06-12	9.0000	9.0000	9.0000	9.0000	+12.500%	100	+88.889%
2018-05-21	8.0000	8.0000	8.0000	8.0000	+23.077%	100	+112.500%
2018-03-09	6.5000	6.5000	6.5000	6.5000	+8.333%	100	+161.538%
2018-02-27	6.0000	6.0000	6.0000	6.0000	0.000%	300	+183.333%
2018-02-26	6.0000	6.0000	6.0000	6.0000	+9.091%	200	+183.333%
2018-01-26	5.5000	5.5000	5.5000	5.5000	+4.762%	100	+209.091%
2018-01-23	5.2500	5.2500	5.2500	5.2500	+5.000%	2,500	+223.810%
2018-01-22	5.0000	5.0000	5.0000	5.0000	+11.111%	3,409	+240.000%
2018-01-17	4.5000	4.5000	4.5000	4.5000	+2.273%	5,159	+277.778%
2018-01-16	4.4000	4.4000	4.4000	4.4000	+2.326%	1,250	+286.364%
2017-12-13	4.3000	4.3000	4.3000	4.3000	+3.614%	500	+295.349%
2017-07-28	4.1500	4.1500	4.1500	4.1500	+2.469%	500	+309.639%
2017-06-05	4.0500	4.0500	4.0500	4.0500	+1.250%	200	+319.753%
2017-05-30	4.0000	4.0000	4.0000	4.0000	0.000%	100	+325.000%
2017-05-26	4.0000	4.0000	4.0000	4.0000	0.000%	100	+325.000%
2017-05-24	4.0000	4.0000	4.0000	4.0000	-10.913%	100	+325.000%
2016-09-21	4.4900	4.4900	4.4900	4.4900	0.000%	200	+278.619%
2016-09-01	4.4900	4.4900	4.4900	4.4900	-0.222%	200	+278.619%
2016-08-29	4.5000	4.5000	4.5000	4.5000	+38.462%	100	+277.778%
2016-08-26	3.2500	3.2500	3.2500	3.2500	+35.417%	100	+423.077%
2016-07-20	2.4000	2.4000	2.4000	2.4000	0.000%	672	+608.333%
2016-07-19	2.4000	2.4000	2.4000	2.4000	-20.000%	1,500	+608.333%
2016-07-18	3.0000	3.0000	3.0000	3.0000	+27.119%	100	+466.667%
2016-06-23	2.3600	2.3600	2.3600	2.3600	0.000%	100	+620.339%
2016-06-02	2.3600	2.3600	2.3600	2.3600	-21.333%	100	+620.339%
2016-03-22	3.0000	3.0000	3.0000	3.0000	+50.000%	400	+466.667%
2016-02-12	2.0000	2.0000	2.0000	2.0000	+14.286%	100	+750.000%
2016-02-11	2.0000	2.0000	1.7500	1.7500	+2.941%	400	+871.429%
2014-07-10	1.7000	1.7000	1.7000	1.7000	+183.333%	100	+900.000%
2012-11-14	0.6000	0.6000	0.6000	0.6000	0.000%	200	+2,733.333%
2012-04-26	0.6000	0.6000	0.6000	0.6000	0.000%	1,009	+2,733.333%
2011-12-15	1.2000	1.2000	0.6000	0.6000	-52.000%	6,000	+2,733.333%
2011-11-02	1.2500	1.2500	1.2500	1.2500	0.000%	2,500	+1,260.000%
2011-08-15	1.2500	1.2500	1.2500	1.2500	+4.167%	9,768	+1,260.000%
2011-07-13	1.2000	1.2000	1.2000	1.2000	-31.429%	9,768	+1,316.667%
2011-04-27	1.7500	1.7500	1.7500	1.7500	+34.615%	100	+871.429%
2011-04-19	1.3000	1.3000	1.3000	1.3000	-1.515%	500	+1,207.692%
2011-03-08	1.3200	1.3200	1.3200	1.3200	-12.000%	100	+1,187.879%
2011-03-02	1.6100	1.6100	1.5000	1.5000	-33.333%	1,500	+1,033.333%
2011-02-16	2.2500	2.2500	2.2500	2.2500	0.000%	388	+655.556%
2011-01-05	2.2500	2.2500	2.2500	2.2500	0.000%	100	+655.556%
2010-12-21	2.2500	2.2500	2.2500	2.2500	0.000%	100	+655.556%
2010-12-01	2.2500	2.2500	2.2500	2.2500	0.000%	100	+655.556%
2010-11-30	2.2500	2.2500	2.2500	2.2500	+43.312%	500	+655.556%
2010-10-18	1.5500	2.2500	1.5200	1.5700	-11.798%	11,324	+982.803%
2010-08-26	1.7500	1.7800	1.7500	1.7800	-11.000%	2,340	+855.056%
2010-08-23	2.2500	2.2500	2.0000	2.0000	-27.273%	2,660	+750.000%
2010-07-22	2.7500	2.7500	2.7500	2.7500	-22.096%	500	+518.182%
2010-07-15	3.5000	3.5300	3.0000	3.5300	-29.400%	4,316	+381.586%
2010-04-09	5.0000	5.0000	5.0000	5.0000	-16.667%	500	+240.000%
2010-01-04	6.0000	6.0000	6.0000	6.0000	-14.286%	100	+183.333%
2009-11-17	7.0000	7.0000	7.0000	7.0000	+9.375%	600	+142.857%
2009-11-06	6.5000	6.5000	6.4000	6.4000	+5.785%	1,000	+165.625%
2009-11-05	6.0500	6.0500	6.0500	6.0500	+450.000%	1,200	+180.992%
2009-09-21	10.1000	10.1000	1.1000	1.1000	-94.762%	16,868	+1,445.455%
2009-01-20	21.0000	21.0000	21.0000	21.0000	-16.000%	500	-19.048%
2008-09-02	25.0000	25.0000	25.0000	25.0000	0.000%	200	-32.000%
2007-12-26	25.0000	25.0000	25.0000	25.0000	-1.961%	300	-32.000%
2007-09-26	25.0000	25.5000	25.0000	25.5000	-27.143%	350	-33.333%
2005-02-01	35.0000	35.0000	35.0000	35.0000	0.000%	1,050	-51.429%
2005-01-24	35.0000	35.0000	35.0000	35.0000	0.000%	200	-51.429%
2005-01-19	35.0000	35.0000	35.0000	35.0000	+16.667%	400	-51.429%
2005-01-12	30.0000	30.0000	30.0000	30.0000	+100.000%	200	-43.333%
2004-08-30	15.0000	15.0000	15.0000	15.0000	+7.143%	200	+13.333%
2004-08-24	14.0000	14.0000	14.0000	14.0000	0.000%	450	+21.429%
2004-08-12	14.0000	14.0000	14.0000	14.0000	+7.692%	100	+21.429%
2004-08-10	13.0000	13.0000	13.0000	13.0000	+8.333%	250	+30.769%
2004-08-02	12.0000	12.0000	12.0000	12.0000	-14.286%	400	+41.667%
2004-07-30	14.0000	14.0000	14.0000	14.0000	0.000%	600	+21.429%
2004-05-21	13.0000	14.0000	13.0000	14.0000	+16.667%	400	+21.429%
2004-01-05	12.0000	12.0000	12.0000	12.0000	+4.348%	100	+41.667%
2003-10-23	11.5000	11.5000	11.5000	11.5000	+17.347%	700	+47.826%
2003-06-30	9.8000	9.8000	9.8000	9.8000	0.000%	600	+73.469%
2003-06-16	9.8000	9.8000	9.8000	9.8000	0.000%	100	+73.469%

.dark-mode .kfX06J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfX06J{ color: #333333; background-color: white; border: 2px solid #333333; }FSGBFIRST FED SO CAROLINA FSBstock OTC

FSGB
FIRST FED SO CAROLINA FSB
stock OTC