Dark

FSDK
FIRST CTZNS NB UPR SNDSKY
stock OTC

Inactive

Sep 1, 2021

97.75USD-1.213%(-1.20)100

Pre-market

0.00USD-100.000%(-98.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-01	97.7500	97.7500	97.7500	97.7500	-1.213%	100	0.000%
2021-06-30	98.9500	98.9500	98.9500	98.9500	+8.736%	109	-1.213%
2021-05-21	91.0000	91.0000	91.0000	91.0000	+2.247%	100	+7.418%
2021-03-19	89.0000	89.0000	89.0000	89.0000	+4.706%	180	+9.831%
2021-03-15	85.0000	85.0000	85.0000	85.0000	0.000%	100	+15.000%
2021-03-10	85.0000	85.0000	85.0000	85.0000	0.000%	194	+15.000%
2021-03-05	85.0000	85.0000	85.0000	85.0000	0.000%	106	+15.000%
2021-03-04	85.0000	85.0000	85.0000	85.0000	+1.190%	100	+15.000%
2021-01-21	84.0000	84.0000	84.0000	84.0000	+9.091%	100	+16.369%
2020-12-30	77.0000	77.0000	77.0000	77.0000	-9.412%	123	+26.948%
2020-12-14	85.0000	85.0000	85.0000	85.0000	+3.659%	100	+15.000%
2020-12-11	82.0000	82.0000	82.0000	82.0000	+9.699%	100	+19.207%
2020-11-12	74.7500	74.7500	74.7500	74.7500	+6.709%	100	+30.769%
2020-10-16	70.0500	70.0500	70.0500	70.0500	+3.778%	107	+39.543%
2020-09-29	67.5000	67.5000	67.5000	67.5000	-7.534%	1,124	+44.815%
2020-09-18	67.0000	73.0000	67.0000	73.0000	+10.606%	200	+33.904%
2020-09-08	66.0000	66.0000	66.0000	66.0000	0.000%	2,048	+48.106%
2020-09-03	66.0000	66.0000	66.0000	66.0000	0.000%	500	+48.106%
2020-08-21	66.0000	66.0000	66.0000	66.0000	0.000%	600	+48.106%
2020-08-20	66.0000	66.0000	66.0000	66.0000	0.000%	1,300	+48.106%
2020-08-18	66.0000	66.0000	66.0000	66.0000	0.000%	200	+48.106%
2020-08-17	68.1000	68.1000	66.0000	66.0000	-5.714%	600	+48.106%
2020-08-11	70.0000	70.0000	70.0000	70.0000	0.000%	200	+39.643%
2020-08-10	70.0000	70.0000	70.0000	70.0000	-1.408%	400	+39.643%
2020-08-06	72.0500	72.1000	71.0000	71.0000	-5.333%	550	+37.676%
2020-08-05	75.0000	75.0000	75.0000	75.0000	-0.662%	250	+30.333%
2020-07-30	75.9000	76.0000	75.0000	75.5000	-0.658%	777	+29.470%
2020-07-22	77.0000	77.0000	76.0000	76.0000	-0.977%	600	+28.618%
2020-07-20	76.0000	76.7500	76.0000	76.7500	-0.325%	4,000	+27.362%
2020-07-17	77.0000	77.0000	77.0000	77.0000	0.000%	500	+26.948%
2020-07-16	77.1000	77.1000	77.0000	77.0000	-9.412%	902	+26.948%
2020-06-25	85.0000	85.0000	85.0000	85.0000	+7.256%	100	+15.000%
2020-03-23	80.0000	80.0000	77.0000	79.2500	-9.687%	500	+23.344%
2020-03-18	87.9500	87.9500	87.7500	87.7500	-8.594%	400	+11.396%
2020-03-10	97.0000	97.0000	96.0000	96.0000	-8.571%	300	+1.823%
2020-02-28	105.0000	105.0000	105.0000	105.0000	-4.502%	100	-6.905%
2020-02-27	111.0000	111.0000	109.9500	109.9500	-0.045%	558	-11.096%
2020-02-21	110.0000	110.0000	110.0000	110.0000	0.000%	100	-11.136%
2020-02-20	110.0000	110.0000	110.0000	110.0000	-4.223%	340	-11.136%
2020-02-06	114.8500	114.8500	114.8500	114.8500	-0.130%	150	-14.889%
2020-01-22	115.0000	115.0000	115.0000	115.0000	+4.545%	179	-15.000%
2019-12-19	110.0000	110.0000	110.0000	110.0000	0.000%	100	-11.136%
2019-12-16	110.0000	110.0000	110.0000	110.0000	-0.901%	100	-11.136%
2019-12-13	111.0000	111.0000	111.0000	111.0000	+4.717%	844	-11.937%
2019-11-15	106.0000	106.0000	106.0000	106.0000	-0.935%	516	-7.783%
2019-10-28	107.0000	107.0000	107.0000	107.0000	0.000%	100	-8.645%
2019-10-25	107.0000	107.0000	107.0000	107.0000	+1.422%	100	-8.645%
2019-10-24	105.5000	105.5000	105.5000	105.5000	+0.476%	105	-7.346%
2019-10-18	100.0000	105.0000	100.0000	105.0000	+5.000%	200	-6.905%
2019-10-11	90.0000	100.0000	90.0000	100.0000	-5.660%	446	-2.250%
2019-09-05	106.0000	106.0000	106.0000	106.0000	+13.978%	100	-7.783%
2019-07-19	93.0000	93.0000	93.0000	93.0000	+5.682%	100	+5.108%
2019-07-16	88.0000	88.0000	88.0000	88.0000	+0.514%	104	+11.080%
2019-07-02	87.5500	87.5500	87.5500	87.5500	0.000%	126	+11.650%
2019-06-26	87.5500	87.5500	87.5500	87.5500	0.000%	369	+11.650%
2019-06-14	87.5500	87.5500	87.5500	87.5500	+0.057%	144	+11.650%
2019-06-12	87.5000	87.5000	87.5000	87.5000	0.000%	266	+11.714%
2019-04-24	87.5000	87.5000	87.5000	87.5000	-2.778%	194	+11.714%
2019-04-02	90.0000	90.0000	90.0000	90.0000	0.000%	200	+8.611%
2019-02-28	86.7500	90.0000	86.7500	90.0000	+3.746%	275	+8.611%
2019-02-27	86.7500	87.0000	86.7500	86.7500	-0.744%	375	+12.680%
2019-01-16	87.5000	87.5000	87.4000	87.4000	-0.682%	300	+11.842%
2019-01-15	88.0000	88.0000	88.0000	88.0000	0.000%	200	+11.080%
2019-01-08	88.0000	88.0000	88.0000	88.0000	-2.222%	200	+11.080%
2019-01-02	90.0000	90.0000	90.0000	90.0000	0.000%	275	+8.611%
2018-12-28	90.0000	90.0000	90.0000	90.0000	0.000%	100	+8.611%
2018-12-26	90.0000	90.0000	90.0000	90.0000	-2.014%	200	+8.611%
2018-12-24	91.8500	91.8500	91.8500	91.8500	0.000%	100	+6.424%
2018-12-21	91.8500	91.8500	91.8500	91.8500	0.000%	100	+6.424%
2018-12-20	91.8500	91.8500	91.8500	91.8500	-0.022%	100	+6.424%
2018-12-03	91.8700	91.8700	91.8700	91.8700	+0.580%	616	+6.400%
2018-08-13	91.3400	91.3400	91.3400	91.3400	+0.263%	616	+7.018%
2018-07-27	91.1000	91.1000	91.1000	91.1000	-5.596%	220	+7.300%
2018-07-20	96.5000	96.5000	96.5000	96.5000	+2.660%	200	+1.295%
2018-07-19	94.0000	94.0000	94.0000	94.0000	+3.297%	100	+3.989%
2018-07-11	91.0000	91.0000	91.0000	91.0000	0.000%	715	+7.418%
2018-07-02	91.0000	91.0000	91.0000	91.0000	0.000%	100	+7.418%
2018-06-26	91.0000	91.0000	91.0000	91.0000	+1.111%	193	+7.418%
2018-04-17	90.0000	90.0000	90.0000	90.0000	0.000%	135	+8.611%
2018-04-02	90.0000	90.0000	90.0000	90.0000	+3.448%	300	+8.611%
2018-03-23	92.5600	92.5600	87.0000	87.0000	-13.000%	640	+12.356%
2018-02-01	100.0000	100.0000	100.0000	100.0000	0.000%	100	-2.250%
2018-01-26	100.0000	100.0000	100.0000	100.0000	0.000%	100	-2.250%
2018-01-25	100.0000	100.0000	100.0000	100.0000	-0.100%	100	-2.250%
2018-01-18	100.1000	100.1000	100.1000	100.1000	+8.804%	100	-2.348%
2017-12-27	92.0000	92.0000	92.0000	92.0000	-8.092%	351	+6.250%
2017-10-18	100.1000	100.1000	100.1000	100.1000	+11.210%	120	-2.348%
2017-08-14	90.0100	90.0100	90.0100	90.0100	0.000%	200	+8.599%
2017-08-07	90.0100	90.0100	90.0100	90.0100	+4.663%	450	+8.599%
2017-03-23	86.0000	86.0000	86.0000	86.0000	-1.149%	200	+13.663%
2017-03-21	87.0000	87.0000	87.0000	87.0000	+0.870%	220	+12.356%
2017-03-20	86.2500	86.2500	86.2500	86.2500	-0.862%	202	+13.333%
2017-03-10	87.0000	87.0000	87.0000	87.0000	+0.115%	100	+12.356%
2017-03-07	86.9000	86.9000	86.9000	86.9000	-0.115%	200	+12.486%
2017-03-06	87.0000	87.0000	87.0000	87.0000	0.000%	200	+12.356%
2017-02-27	87.0000	87.0000	87.0000	87.0000	+1.163%	560	+12.356%
2017-02-22	86.0000	86.0000	86.0000	86.0000	+0.292%	100	+13.663%
2017-02-13	85.7500	85.7500	85.7500	85.7500	-0.058%	574	+13.994%
2017-02-09	85.8000	85.8000	85.8000	85.8000	-0.233%	200	+13.928%
2017-02-08	85.5100	86.0000	85.5100	86.0000	+0.573%	525	+13.663%
2017-02-07	85.5100	85.5100	85.5100	85.5100	-1.030%	1,000	+14.314%
2017-02-02	86.4000	86.4000	86.4000	86.4000	+1.041%	116	+13.137%
2017-02-01	85.5100	85.5100	85.5100	85.5100	0.000%	801	+14.314%
2017-01-31	85.5100	85.5100	85.5100	85.5100	+0.035%	200	+14.314%
2017-01-30	85.4700	85.4800	85.4700	85.4800	0.000%	200	+14.354%
2017-01-27	85.4800	85.4800	85.4800	85.4800	+0.411%	100	+14.354%
2017-01-26	85.1300	85.1300	85.1300	85.1300	-0.421%	100	+14.824%
2017-01-24	85.4900	85.4900	85.4900	85.4900	0.000%	200	+14.341%
2017-01-20	85.4900	85.4900	85.4900	85.4900	+0.117%	100	+14.341%
2017-01-19	85.2600	85.3900	85.2600	85.3900	+0.459%	315	+14.475%
2017-01-18	90.0000	90.0000	85.0000	85.0000	+0.580%	1,305	+15.000%
2016-12-28	84.5100	84.5100	84.5100	84.5100	+0.309%	100	+15.667%
2016-12-06	84.2500	84.2500	84.2500	84.2500	+0.597%	540	+16.024%
2016-11-25	83.7500	83.7500	83.7500	83.7500	-0.298%	100	+16.716%
2016-11-16	84.0000	84.0000	84.0000	84.0000	+3.131%	100	+16.369%
2016-11-15	81.4500	81.4500	81.4500	81.4500	0.000%	710	+20.012%
2016-11-14	81.4500	81.4500	81.4500	81.4500	+0.867%	927	+20.012%
2016-11-11	80.7500	80.7500	80.7500	80.7500	-0.859%	308	+21.053%
2016-10-28	81.4500	81.4500	81.4500	81.4500	+0.246%	230	+20.012%
2016-10-26	81.2500	81.2500	81.2500	81.2500	0.000%	457	+20.308%
2016-08-26	81.2500	81.2500	81.2500	81.2500	0.000%	300	+20.308%
2016-08-24	81.2500	81.2500	81.2500	81.2500	0.000%	731	+20.308%
2016-08-22	81.2500	81.2500	81.2500	81.2500	0.000%	814	+20.308%
2016-08-19	81.2500	81.2500	81.2500	81.2500	-0.915%	300	+20.308%
2016-08-18	82.0000	82.0000	82.0000	82.0000	-3.529%	600	+19.207%
2016-08-15	85.0000	85.0000	85.0000	85.0000	+3.659%	100	+15.000%
2016-08-12	82.0000	82.0000	82.0000	82.0000	0.000%	113	+19.207%
2016-08-10	82.0000	82.0000	82.0000	82.0000	+2.181%	100	+19.207%
2016-08-03	80.2500	80.2500	80.2500	80.2500	-3.313%	106	+21.807%
2016-08-01	83.0000	83.0000	83.0000	83.0000	+1.467%	300	+17.771%
2016-07-26	81.8000	81.8000	81.8000	81.8000	+0.988%	924	+19.499%
2016-07-25	81.2500	81.2500	81.0000	81.0000	-0.308%	216	+20.679%
2016-06-03	81.2500	81.2500	81.2500	81.2500	+0.309%	1,000	+20.308%
2015-03-12	81.0000	81.0000	81.0000	81.0000	+2.532%	200	+20.679%
2014-05-13	77.7500	79.0000	77.7500	79.0000	-1.250%	350	+23.734%
2014-05-05	80.0000	80.0000	80.0000	80.0000	+1.266%	100	+22.188%
2014-01-23	79.0000	79.0000	79.0000	79.0000	-1.680%	100	+23.734%
2013-11-01	80.3500	80.3500	80.3500	80.3500	+0.437%	100	+21.655%
2013-05-29	80.0000	80.0000	80.0000	80.0000	+2.236%	100	+22.188%
2013-05-21	78.2500	78.2500	78.2500	78.2500	-4.281%	225	+24.920%
2012-08-14	81.7500	81.7500	81.7500	81.7500	+4.808%	212	+19.572%
2012-08-02	78.0000	78.0000	78.0000	78.0000	+1.299%	212	+25.321%
2012-05-29	77.0000	77.0000	77.0000	77.0000	-6.949%	151	+26.948%
2012-04-19	82.7500	82.7500	82.7500	82.7500	+4.747%	100	+18.127%
2012-03-30	77.0000	79.0000	77.0000	79.0000	-1.250%	200	+23.734%
2012-03-02	80.0000	80.0000	80.0000	80.0000	+2.564%	100	+22.188%
2012-02-16	78.0000	78.0000	78.0000	78.0000	+2.632%	250	+25.321%
2012-02-15	76.0000	76.0000	76.0000	76.0000	0.000%	251	+28.618%
2011-08-26	76.0000	76.0000	76.0000	76.0000	+2.703%	101	+28.618%
2011-08-24	74.0000	74.0000	74.0000	74.0000	-17.087%	100	+32.095%
2011-06-06	85.0000	89.2500	85.0000	89.2500	+11.563%	400	+9.524%
2011-06-02	80.0000	80.0000	80.0000	80.0000	-20.792%	200	+22.188%
2011-03-11	101.0000	101.0000	101.0000	101.0000	0.000%	143	-3.218%
2011-03-08	101.0000	101.0000	101.0000	101.0000	+23.171%	143	-3.218%
2010-07-21	82.0000	82.0000	82.0000	82.0000	-14.583%	100	+19.207%
2009-07-08	96.0000	96.0000	96.0000	96.0000	+20.000%	200	+1.823%
2009-06-25	80.0000	80.0000	80.0000	80.0000	+8.108%	103	+22.188%
2009-02-13	74.0000	74.0000	74.0000	74.0000	-5.128%	148	+32.095%
2009-01-23	78.0000	78.0000	78.0000	78.0000	-22.000%	100	+25.321%
2009-01-21	100.0000	100.0000	100.0000	100.0000	+20.120%	100	-2.250%
2008-08-25	83.2500	83.2500	83.2500	83.2500	+1.524%	100	+17.417%
2008-07-15	82.0000	82.0000	82.0000	82.0000	-7.865%	203	+19.207%
2008-07-09	89.0000	89.0000	89.0000	89.0000	+6.804%	200	+9.831%
2008-07-07	93.0000	93.0000	80.1000	83.3300	-7.411%	3,348	+17.305%
2008-06-30	90.0000	90.0000	90.0000	90.0000	-10.045%	180	+8.611%
2008-06-27	100.0500	100.0500	100.0500	100.0500	-5.613%	100	-2.299%
2008-01-09	103.0000	106.0000	103.0000	106.0000	+0.952%	300	-7.783%
2007-11-26	105.0000	105.0000	105.0000	105.0000	-8.696%	100	-6.905%
2007-10-12	115.0000	115.0000	115.0000	115.0000	+3.604%	240	-15.000%
2007-10-02	111.0000	111.0000	111.0000	111.0000	-5.932%	100	-11.937%
2007-07-17	118.0000	118.0000	118.0000	118.0000	-1.667%	388	-17.161%
2007-04-17	121.0000	121.0000	120.0000	120.0000	-0.826%	600	-18.542%
2007-03-14	121.0000	121.0000	121.0000	121.0000	+2.542%	967	-19.215%
2007-02-20	118.0000	118.0000	118.0000	118.0000	-1.667%	100	-17.161%
2007-02-15	121.0000	121.0000	120.0000	120.0000	-1.639%	400	-18.542%
2007-01-05	122.0000	122.0000	122.0000	122.0000	+1.667%	133	-19.877%
2006-11-15	120.0000	120.0000	120.0000	120.0000	-1.639%	384	-18.542%
2006-10-27	122.0000	122.0000	122.0000	122.0000	0.000%	200	-19.877%
2006-10-13	122.0000	122.0000	122.0000	122.0000	+0.826%	200	-19.877%
2006-08-28	121.0000	121.0000	121.0000	121.0000	0.000%	277	-19.215%
2006-08-24	121.0000	121.0000	121.0000	121.0000	+0.833%	100	-19.215%
2006-08-17	121.0000	121.0000	120.0000	120.0000	-0.826%	500	-18.542%
2006-08-07	118.0000	121.0000	118.0000	121.0000	0.000%	630	-19.215%
2006-07-18	121.0000	121.0000	121.0000	121.0000	0.000%	450	-19.215%
2006-07-12	121.0000	121.0000	121.0000	121.0000	0.000%	450	-19.215%
2006-06-26	121.0000	121.0000	121.0000	121.0000	+0.833%	150	-19.215%
2006-05-30	120.0000	120.0000	120.0000	120.0000	0.000%	100	-18.542%
2006-04-28	120.0000	120.0000	120.0000	120.0000	-4.000%	100	-18.542%
2006-04-21	125.0000	125.0000	125.0000	125.0000	-0.794%	100	-21.800%
2006-04-20	126.0000	126.0000	126.0000	126.0000	-1.563%	100	-22.421%
2006-04-17	129.0000	129.0000	128.0000	128.0000	-1.538%	200	-23.633%
2006-03-07	130.0000	130.0000	130.0000	130.0000	+1.563%	748	-24.808%
2006-02-16	128.0000	128.0000	128.0000	128.0000	+1.587%	100	-23.633%
2005-11-16	126.0000	126.0000	126.0000	126.0000	+1.613%	200	-22.421%
2005-10-18	124.0000	124.0000	124.0000	124.0000	-0.800%	100	-21.169%
2005-10-11	125.0000	125.0000	125.0000	125.0000	0.000%	100	-21.800%
2005-09-30	125.0000	125.0000	125.0000	125.0000	+4.167%	172	-21.800%
2005-08-29	119.0000	120.0000	119.0000	120.0000	+4.348%	200	-18.542%
2005-08-22	115.0000	115.0000	115.0000	115.0000	+2.679%	100	-15.000%
2005-03-09	111.5000	112.0000	111.5000	112.0000	+0.448%	200	-12.723%
2005-01-18	110.0000	111.5000	110.0000	111.5000	+0.905%	200	-12.332%
2005-01-05	110.0000	110.5000	110.0000	110.5000	+0.455%	840	-11.538%
2004-10-14	110.0000	110.0000	110.0000	110.0000	-1.786%	100	-11.136%
2004-09-23	112.0000	112.0000	112.0000	112.0000	+1.818%	272	-12.723%
2004-09-22	110.0000	110.0000	110.0000	110.0000	-1.786%	272	-11.136%
2004-09-07	112.0000	112.0000	112.0000	112.0000	+6.667%	316	-12.723%
2004-08-30	105.0000	105.0000	105.0000	105.0000	0.000%	296	-6.905%
2004-06-18	105.0000	105.0000	105.0000	105.0000	-4.545%	192	-6.905%
2004-05-21	110.0000	110.0000	110.0000	110.0000	+6.280%	474	-11.136%
2004-05-07	103.5000	103.5000	103.5000	103.5000	-0.481%	474	-5.556%
2004-04-23	102.5000	104.0000	102.5000	104.0000	+1.463%	400	-6.010%
2004-04-08	102.5000	102.5000	102.5000	102.5000	+1.385%	200	-4.634%
2004-04-07	101.1000	101.1000	101.1000	101.1000	+3.163%	906	-3.314%
2003-10-07	98.0000	98.0000	98.0000	98.0000	-3.922%	100	-0.255%
2003-07-18	102.0000	102.0000	102.0000	102.0000	+6.250%	100	-4.167%
2003-05-06	96.0000	96.0000	96.0000	96.0000	-0.518%	100	+1.823%
2003-05-02	96.5000	96.5000	96.5000	96.5000	0.000%	200	+1.295%

.dark-mode .sqYZKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqYZKt{ color: #333333; background-color: white; border: 2px solid #333333; }FSDKFIRST CTZNS NB UPR SNDSKYstock OTC

FSDK
FIRST CTZNS NB UPR SNDSKY
stock OTC