Dark

Check out our Level2View

FRYCF
FERREYCORP S A A
stock OTC

Inactive

Dec 14, 2023

0.6399USD+0.645%(+0.0041)52,677

Pre-market

0.00USD-100.000%(-0.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-14	0.639941	0.639941	0.639941	0.639941	+0.645%	52,677	0.000%
2023-12-06	0.635838	0.635838	0.635838	0.635838	-0.579%	2,400	+0.645%
2023-12-01	0.639540	0.639540	0.639540	0.639540	+0.130%	3,000	+0.063%
2023-11-30	0.638709	0.638709	0.638709	0.638709	-0.154%	3,146	+0.193%
2023-11-28	0.639693	0.639693	0.639693	0.639693	+0.895%	1,500	+0.039%
2023-10-04	0.634017	0.634017	0.634017	0.634017	-2.660%	100,000	+0.934%
2023-09-21	0.651342	0.651342	0.651342	0.651342	-0.800%	59,500	-1.750%
2023-09-20	0.656598	0.656598	0.656598	0.656598	-0.027%	5,400	-2.537%
2023-09-19	0.656773	0.656773	0.656773	0.656773	-0.416%	7,805	-2.563%
2023-09-15	0.659515	0.659515	0.659515	0.659515	+0.337%	2,000	-2.968%
2023-09-12	0.657303	0.657303	0.657303	0.657303	-0.323%	34,000	-2.641%
2023-09-11	0.659434	0.659434	0.659434	0.659434	-0.628%	8,176	-2.956%
2023-09-08	0.663602	0.663602	0.663602	0.663602	0.000%	3,701	-3.566%

Share