Dark

FRXX
FORECROSS CORP
stock OTC

Inactive

Dec 30, 2021

0.000100USD0.000%(0.000000)11,834

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	11,834	0.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2021-11-22	0.0001	0.0001	0.0001	0.0001	-99.000%	9,600	0.000%
2021-11-16	0.0100	0.0100	0.0100	0.0100	-0.990%	400	-99.000%
2021-11-08	0.0101	0.0101	0.0101	0.0101	-63.929%	100	-99.010%
2021-09-15	0.0280	0.0280	0.0280	0.0280	0.000%	500	-99.643%
2021-09-10	0.0280	0.0280	0.0280	0.0280	-6.667%	500	-99.643%
2021-08-26	0.0300	0.0300	0.0300	0.0300	-72.727%	100	-99.667%
2021-08-25	0.1100	0.1100	0.1100	0.1100	+160.047%	490	-99.909%
2021-08-06	0.0423	0.0423	0.0423	0.0423	-38.696%	5,000	-99.764%
2021-07-29	0.0880	0.0880	0.0690	0.0690	+146.429%	17,000	-99.855%
2021-07-28	0.0280	0.0280	0.0280	0.0280	-79.842%	100	-99.643%
2021-07-26	0.0400	0.1389	0.0280	0.1389	+247.250%	72,962	-99.928%
2021-07-23	0.0470	0.0530	0.0400	0.0400	-33.333%	16,900	-99.750%
2021-07-22	0.0800	0.0800	0.0500	0.0600	-45.455%	21,800	-99.833%
2021-07-21	0.1000	0.1100	0.0700	0.1100	-18.398%	40,500	-99.909%
2021-07-15	0.0800	0.1348	0.0750	0.1348	+34.800%	19,500	-99.926%
2021-07-14	0.0800	0.1000	0.0800	0.1000	-28.264%	5,000	-99.900%
2021-06-30	0.1394	0.1394	0.1394	0.1394	+39.400%	2,000	-99.928%
2021-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	6,003	-99.900%
2021-06-28	0.1000	0.1000	0.1000	0.1000	+8.108%	7,900	-99.900%
2021-06-24	0.0925	0.0925	0.0925	0.0925	+15.625%	500	-99.892%
2021-06-23	0.0655	0.1145	0.0655	0.0800	+30.933%	10,200	-99.875%
2021-06-22	0.0711	0.0711	0.0611	0.0611	-23.625%	22,028	-99.836%
2021-06-21	0.1099	0.1099	0.0800	0.0800	-27.207%	10,400	-99.875%
2021-06-17	0.1099	0.1099	0.1099	0.1099	-21.331%	4,500	-99.909%
2021-06-16	0.1150	0.1397	0.0900	0.1397	+27.000%	13,000	-99.928%
2021-06-14	0.1100	0.1100	0.1100	0.1100	+2.326%	12,000	-99.909%
2021-06-09	0.1075	0.1075	0.1075	0.1075	+7.500%	524	-99.907%
2021-06-08	0.1000	0.1000	0.1000	0.1000	-9.091%	13,000	-99.900%
2021-06-07	0.1100	0.1100	0.1100	0.1100	+9.890%	500	-99.909%
2021-06-02	0.1001	0.1001	0.1001	0.1001	0.000%	5,000	-99.900%
2021-05-28	0.1001	0.1001	0.1001	0.1001	-1.863%	5,000	-99.900%
2021-05-25	0.1020	0.1020	0.1020	0.1020	-21.478%	2,900	-99.902%
2021-05-19	0.1000	0.1499	0.1000	0.1299	+0.698%	12,500	-99.923%
2021-05-18	0.1152	0.1290	0.1000	0.1290	-14.000%	6,500	-99.922%
2021-05-13	0.1239	0.1500	0.1239	0.1500	+11.773%	1,500	-99.933%
2021-05-11	0.1342	0.1342	0.1342	0.1342	+16.493%	1,000	-99.925%
2021-05-10	0.1152	0.1152	0.1152	0.1152	-23.506%	100	-99.913%
2021-05-07	0.1152	0.1506	0.1152	0.1506	-11.203%	1,100	-99.934%
2021-05-04	0.1696	0.1696	0.1696	0.1696	+19.101%	120	-99.941%
2021-04-29	0.1424	0.1424	0.1424	0.1424	-16.137%	230	-99.930%
2021-04-26	0.1356	0.1698	0.1256	0.1698	0.000%	10,500	-99.941%
2021-04-23	0.1698	0.1698	0.1698	0.1698	+25.221%	1,000	-99.941%
2021-04-22	0.1356	0.1356	0.1356	0.1356	0.000%	100	-99.926%
2021-04-21	0.1256	0.1697	0.1256	0.1356	+0.074%	2,463	-99.926%
2021-04-20	0.1355	0.1355	0.1355	0.1355	-26.875%	8,940	-99.926%
2021-04-16	0.1255	0.1853	0.1255	0.1853	+23.533%	6,050	-99.946%
2021-04-13	0.1255	0.1555	0.1255	0.1500	+7.143%	1,390	-99.933%
2021-04-12	0.1400	0.1420	0.1400	0.1400	-11.392%	5,500	-99.929%
2021-04-09	0.1580	0.1580	0.1580	0.1580	-1.250%	100	-99.937%
2021-04-07	0.1600	0.1600	0.1600	0.1600	0.000%	23,100	-99.938%
2021-04-05	0.1600	0.1600	0.1600	0.1600	+3.560%	200	-99.938%
2021-03-31	0.1420	0.1545	0.1420	0.1545	-2.769%	6,800	-99.935%
2021-03-29	0.1589	0.1589	0.1589	0.1589	-5.976%	200	-99.937%
2021-03-26	0.1500	0.1690	0.1500	0.1690	+20.714%	13,000	-99.941%
2021-03-25	0.1531	0.1531	0.1400	0.1400	0.000%	924	-99.929%
2021-03-23	0.1400	0.1400	0.1400	0.1400	-22.222%	530	-99.929%
2021-03-22	0.1400	0.1800	0.1400	0.1800	+0.559%	2,000	-99.944%
2021-03-19	0.1500	0.1790	0.1500	0.1790	+0.618%	11,100	-99.944%
2021-03-18	0.1500	0.1779	0.1500	0.1779	+3.430%	4,000	-99.944%
2021-03-17	0.1600	0.1720	0.1500	0.1720	+8.930%	15,501	-99.942%
2021-03-16	0.1400	0.1579	0.1400	0.1579	+21.462%	8,800	-99.937%
2021-03-15	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	-99.923%
2021-03-12	0.1579	0.1579	0.1300	0.1300	-17.669%	4,010	-99.923%
2021-03-11	0.1515	0.1579	0.1382	0.1579	+9.805%	1,845	-99.937%
2021-03-09	0.1438	0.1438	0.1438	0.1438	+2.714%	1,000	-99.930%
2021-03-05	0.1780	0.1780	0.1200	0.1400	-21.348%	8,030	-99.929%
2021-03-03	0.1780	0.1780	0.1780	0.1780	+11.250%	1,020	-99.944%
2021-03-02	0.1300	0.1600	0.1200	0.1600	-18.987%	39,000	-99.938%
2021-03-01	0.1400	0.1975	0.1400	0.1975	-1.250%	6,302	-99.949%
2021-02-26	0.2000	0.2000	0.1800	0.2000	+33.333%	1,300	-99.950%
2021-02-25	0.1500	0.1800	0.1500	0.1500	-16.667%	20,900	-99.933%
2021-02-24	0.1500	0.1800	0.1500	0.1800	0.000%	6,350	-99.944%
2021-02-23	0.1500	0.1800	0.1400	0.1800	+28.571%	19,644	-99.944%
2021-02-22	0.1775	0.1775	0.1400	0.1400	-17.647%	51,730	-99.929%
2021-02-19	0.1525	0.1700	0.1200	0.1700	+41.667%	34,000	-99.941%
2021-02-18	0.1360	0.1800	0.1010	0.1200	+20.000%	29,627	-99.917%
2021-02-17	0.1200	0.1750	0.1000	0.1000	-10.714%	13,652	-99.900%
2021-02-16	0.0640	0.1640	0.0640	0.1120	+86.667%	59,038	-99.911%
2021-02-12	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-99.833%
2021-02-11	0.0700	0.0700	0.0600	0.0600	-14.286%	57,000	-99.833%
2021-02-10	0.0500	0.0700	0.0500	0.0700	+9.375%	1,150	-99.857%
2021-02-09	0.0640	0.0640	0.0640	0.0640	-8.178%	500	-99.844%
2021-02-08	0.0697	0.0697	0.0697	0.0697	+10.987%	1,000	-99.857%
2021-02-05	0.0628	0.0628	0.0628	0.0628	0.000%	100	-99.841%
2021-02-03	0.0628	0.0628	0.0628	0.0628	-10.286%	100	-99.841%
2021-01-29	0.0575	0.0700	0.0575	0.0700	0.000%	2,000	-99.857%
2021-01-28	0.0500	0.0700	0.0500	0.0700	+16.667%	11,000	-99.857%
2021-01-25	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	-99.833%
2021-01-22	0.0500	0.0700	0.0500	0.0700	+1.744%	10,002	-99.857%
2021-01-21	0.0700	0.0700	0.0688	0.0688	-1.714%	5,150	-99.855%
2021-01-08	0.0700	0.0700	0.0700	0.0700	0.000%	500	-99.857%
2020-12-31	0.0700	0.0700	0.0700	0.0700	-2.778%	1,428	-99.857%
2020-12-30	0.0545	0.0720	0.0450	0.0720	+10.769%	11,103	-99.861%
2020-12-29	0.0650	0.0650	0.0650	0.0650	-23.529%	30,000	-99.846%
2020-12-28	0.0850	0.0850	0.0850	0.0850	-5.556%	20,006	-99.882%
2020-12-24	0.0292	0.0900	0.0292	0.0900	+12.923%	12,734	-99.889%
2020-12-23	0.0797	0.0797	0.0797	0.0797	+163.036%	200	-99.875%
2020-12-22	0.0598	0.0598	0.0303	0.0303	+7.067%	4,000	-99.670%
2020-12-01	0.0283	0.0283	0.0283	0.0283	-43.400%	1,500	-99.647%
2020-11-27	0.0500	0.0500	0.0500	0.0500	+57.729%	500	-99.800%
2020-11-18	0.0316	0.0317	0.0316	0.0317	+6.020%	28,500	-99.685%
2020-11-04	0.0299	0.0299	0.0299	0.0299	+1.356%	4,000	-99.666%
2020-10-21	0.0320	0.0320	0.0295	0.0295	-10.334%	50,000	-99.661%
2020-10-16	0.0329	0.0329	0.0329	0.0329	-2.950%	10,000	-99.696%
2020-10-15	0.0320	0.0339	0.0320	0.0339	+0.593%	10,500	-99.705%
2020-10-13	0.0337	0.0337	0.0337	0.0337	+1.813%	10,000	-99.703%
2020-10-09	0.0331	0.0331	0.0331	0.0331	+3.437%	820	-99.698%
2020-10-08	0.0330	0.0330	0.0320	0.0320	-9.859%	58,999	-99.688%
2020-10-07	0.0490	0.0490	0.0330	0.0355	-24.468%	91,701	-99.718%
2020-10-06	0.0300	0.0600	0.0300	0.0470	+67.857%	916,736	-99.787%
2020-10-02	0.0280	0.0280	0.0280	0.0280	+33.333%	10,000	-99.643%
2020-10-01	0.0210	0.0210	0.0210	0.0210	-30.000%	10,000	-99.524%
2020-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2020-09-24	0.0300	0.0300	0.0300	0.0300	+42.857%	1,000	-99.667%
2020-09-22	0.0210	0.0210	0.0210	0.0210	0.000%	10,000	-99.524%
2020-09-21	0.0250	0.0250	0.0210	0.0210	-16.996%	23,000	-99.524%
2020-09-18	0.0253	0.0253	0.0253	0.0253	+8,333.333%	12,500	-99.605%
2020-09-17	0.0400	0.0400	0.0003	0.0003	-99.387%	183,500	-66.667%
2020-09-14	0.0489	0.0489	0.0489	0.0489	+9.396%	200	-99.796%
2020-08-14	0.0447	0.0447	0.0447	0.0447	+27.714%	5,000	-99.776%
2020-08-11	0.0350	0.0350	0.0350	0.0350	-1.408%	400	-99.714%
2020-08-10	0.0355	0.0355	0.0355	0.0355	-28.858%	300	-99.718%
2020-08-05	0.0499	0.0499	0.0499	0.0499	+29.948%	2,300	-99.800%
2020-07-31	0.0378	0.0384	0.0378	0.0384	-4.000%	5,000	-99.740%
2020-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2020-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-99.750%
2020-07-22	0.0400	0.0400	0.0400	0.0400	-23.810%	200	-99.750%
2020-07-10	0.0525	0.0525	0.0525	0.0525	0.000%	2,000	-99.810%
2020-06-19	0.0525	0.0525	0.0525	0.0525	+34.615%	1,500	-99.810%
2020-06-08	0.0390	0.0390	0.0390	0.0390	-2.500%	1,000	-99.744%
2020-06-05	0.0399	0.0400	0.0399	0.0400	+2.564%	20,000	-99.750%
2020-05-29	0.0390	0.0390	0.0390	0.0390	0.000%	10,000	-99.744%
2020-05-27	0.0390	0.0390	0.0390	0.0390	+4.000%	10,000	-99.744%
2020-05-21	0.0375	0.0375	0.0375	0.0375	+13.636%	10,000	-99.733%
2020-05-20	0.0330	0.0330	0.0330	0.0330	-0.602%	100	-99.697%
2020-05-11	0.0361	0.0361	0.0332	0.0332	-5.143%	2,800	-99.699%
2020-05-06	0.0321	0.0350	0.0321	0.0350	+12.903%	12,000	-99.714%
2020-05-05	0.0360	0.0360	0.0310	0.0310	-31.868%	30,000	-99.677%
2020-05-01	0.0330	0.0455	0.0330	0.0455	+37.462%	45,500	-99.780%
2020-04-29	0.0331	0.0331	0.0331	0.0331	+0.303%	1,075	-99.698%
2020-04-27	0.0380	0.0380	0.0330	0.0330	+17.857%	14,500	-99.697%
2020-04-20	0.0280	0.0280	0.0280	0.0280	-20.000%	500	-99.643%
2020-03-27	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-99.714%
2020-03-26	0.0280	0.0350	0.0280	0.0350	+40.000%	30,000	-99.714%
2020-03-23	0.0250	0.0250	0.0250	0.0250	0.000%	100	-99.600%
2020-03-09	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-99.600%
2020-03-05	0.0300	0.0300	0.0300	0.0300	-3.226%	10,000	-99.667%
2020-03-02	0.0310	0.0310	0.0310	0.0310	-0.958%	10,000	-99.677%
2020-02-18	0.0313	0.0313	0.0313	0.0313	-2.188%	100	-99.681%
2020-02-13	0.0320	0.0320	0.0320	0.0320	0.000%	5,300	-99.688%
2020-02-12	0.0320	0.0320	0.0320	0.0320	+6.667%	20,000	-99.688%
2020-01-10	0.0320	0.0327	0.0300	0.0300	-12.023%	86,400	-99.667%
2020-01-09	0.0300	0.0550	0.0290	0.0341	+70.500%	391,514	-99.707%
2019-12-31	0.0200	0.0200	0.0200	0.0200	+14.286%	10,000	-99.500%
2019-12-24	0.0175	0.0175	0.0175	0.0175	0.000%	10,000	-99.429%
2019-11-18	0.0175	0.0175	0.0175	0.0175	-1.685%	10,425	-99.429%
2019-11-15	0.0178	0.0178	0.0178	0.0178	-11.000%	5,200	-99.438%
2019-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2019-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2019-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2019-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2019-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2019-10-03	0.0200	0.0200	0.0200	0.0200	-6.977%	3,000	-99.500%
2019-10-02	0.0215	0.0215	0.0215	0.0215	-6.522%	11,556	-99.535%
2019-09-24	0.0230	0.0230	0.0230	0.0230	-8.000%	2,880	-99.565%
2019-09-23	0.0250	0.0250	0.0250	0.0250	-7.407%	50,000	-99.600%
2019-09-12	0.0270	0.0270	0.0270	0.0270	+8.000%	21,144	-99.630%
2019-09-10	0.0250	0.0250	0.0250	0.0250	-7.407%	5,000	-99.600%
2019-09-05	0.0270	0.0270	0.0270	0.0270	+8.000%	12,000	-99.630%
2019-09-04	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	-99.600%
2019-08-21	0.0300	0.0300	0.0300	0.0300	+11.111%	10,000	-99.667%
2019-08-19	0.0270	0.0270	0.0270	0.0270	+7.143%	10,000	-99.630%
2019-08-12	0.0255	0.0255	0.0250	0.0252	+0.800%	39,900	-99.603%
2019-08-06	0.0250	0.0250	0.0250	0.0250	-4.943%	10,000	-99.600%
2019-07-08	0.0263	0.0263	0.0263	0.0263	+5.200%	115	-99.620%
2019-05-22	0.0250	0.0250	0.0250	0.0250	0.000%	200	-99.600%
2019-05-16	0.0300	0.0300	0.0250	0.0250	0.000%	10,500	-99.600%
2019-05-14	0.0293	0.0293	0.0250	0.0250	-28.571%	1,900	-99.600%
2019-05-06	0.0350	0.0350	0.0350	0.0350	+17.450%	2,400	-99.714%
2019-04-23	0.0298	0.0298	0.0298	0.0298	-3.871%	500	-99.664%
2019-04-16	0.0310	0.0310	0.0310	0.0310	-11.429%	1,015	-99.677%
2019-03-13	0.0295	0.0350	0.0295	0.0350	+29.630%	26,800	-99.714%
2019-02-26	0.0270	0.0270	0.0270	0.0270	-30.591%	500	-99.630%
2019-02-22	0.0389	0.0389	0.0389	0.0389	-2.750%	500	-99.743%
2019-02-21	0.0400	0.0400	0.0400	0.0400	+33.333%	4,000	-99.750%
2019-02-11	0.0400	0.0400	0.0300	0.0300	-25.000%	36,000	-99.667%
2019-02-08	0.0400	0.0400	0.0400	0.0400	-1.235%	10,000	-99.750%
2019-01-14	0.0405	0.0405	0.0405	0.0405	-19.000%	10,000	-99.753%
2019-01-02	0.0500	0.0500	0.0500	0.0500	+13.636%	1,000	-99.800%
2018-12-31	0.0440	0.0440	0.0440	0.0440	+22.222%	10,500	-99.773%
2018-12-28	0.0360	0.0360	0.0360	0.0360	-7.692%	10,000	-99.722%
2018-12-20	0.0390	0.0390	0.0390	0.0390	-10.550%	10,000	-99.744%
2018-12-19	0.0436	0.0436	0.0436	0.0436	+21.111%	500	-99.771%
2018-12-18	0.0360	0.0360	0.0360	0.0360	0.000%	14,000	-99.722%
2018-12-17	0.0360	0.0360	0.0360	0.0360	-17.431%	6,000	-99.722%
2018-12-11	0.0395	0.0436	0.0395	0.0436	+32.121%	25,100	-99.771%
2018-12-06	0.0330	0.0330	0.0330	0.0330	0.000%	9,000	-99.697%
2018-12-04	0.0350	0.0350	0.0330	0.0330	-16.456%	14,000	-99.697%
2018-11-29	0.0395	0.0395	0.0395	0.0395	-0.754%	10,000	-99.747%
2018-11-27	0.0380	0.0398	0.0380	0.0398	+4.737%	40,000	-99.749%
2018-11-26	0.0430	0.0430	0.0280	0.0380	-24.000%	80,000	-99.737%
2018-11-20	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	-99.800%
2018-10-31	0.0500	0.0550	0.0500	0.0550	+20.087%	800	-99.818%
2018-10-16	0.0458	0.0458	0.0458	0.0458	-19.649%	6,000	-99.782%
2018-10-15	0.0570	0.0570	0.0570	0.0570	-5.000%	10,000	-99.825%
2018-10-11	0.0450	0.0600	0.0450	0.0600	0.000%	1,725	-99.833%
2018-10-03	0.0500	0.0600	0.0450	0.0600	+20.000%	20,400	-99.833%
2018-09-28	0.0500	0.0500	0.0500	0.0500	+19.048%	500	-99.800%
2018-09-26	0.0450	0.0550	0.0420	0.0420	-0.474%	10,600	-99.762%
2018-09-25	0.0422	0.0422	0.0422	0.0422	-18.846%	400	-99.763%
2018-09-11	0.0520	0.0520	0.0520	0.0520	-24.198%	10,000	-99.808%
2018-08-31	0.0686	0.0686	0.0686	0.0686	-24.199%	400	-99.854%
2018-08-16	0.0600	0.0905	0.0600	0.0905	+64.545%	700	-99.890%
2018-08-15	0.0450	0.0550	0.0405	0.0550	+11.111%	101,600	-99.818%
2018-07-24	0.0420	0.0495	0.0420	0.0495	+17.857%	69,400	-99.798%
2018-07-09	0.0420	0.0420	0.0420	0.0420	+5.000%	500	-99.762%
2018-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2018-06-25	0.0400	0.0400	0.0400	0.0400	-12.088%	11,000	-99.750%
2018-06-04	0.0400	0.0455	0.0250	0.0455	-9.000%	31,200	-99.780%
2018-05-23	0.0380	0.0500	0.0380	0.0500	+31.579%	58,500	-99.800%
2018-05-21	0.0350	0.0440	0.0300	0.0380	-24.000%	90,470	-99.737%
2018-04-12	0.0440	0.0500	0.0440	0.0500	0.000%	850	-99.800%
2018-04-09	0.0440	0.0500	0.0440	0.0500	0.000%	1,000	-99.800%
2018-03-22	0.0440	0.0500	0.0440	0.0500	-16.667%	2,500	-99.800%
2018-03-08	0.0500	0.0600	0.0500	0.0600	+36.364%	10,300	-99.833%
2018-03-07	0.0440	0.0440	0.0440	0.0440	-12.000%	22,400	-99.773%
2018-03-06	0.0500	0.0500	0.0500	0.0500	+25.000%	10,700	-99.800%
2018-02-13	0.0400	0.0400	0.0400	0.0400	0.000%	5,400	-99.750%
2018-02-02	0.0350	0.0400	0.0350	0.0400	0.000%	11,900	-99.750%
2018-01-31	0.0400	0.0400	0.0400	0.0400	+14.286%	400	-99.750%
2018-01-30	0.0362	0.0362	0.0350	0.0350	-12.500%	800	-99.714%
2018-01-19	0.0351	0.0400	0.0351	0.0400	0.000%	600	-99.750%
2018-01-16	0.0350	0.0400	0.0350	0.0400	0.000%	12,300	-99.750%
2018-01-12	0.0400	0.0400	0.0400	0.0400	-42.857%	8,200	-99.750%
2017-12-27	0.0388	0.0700	0.0350	0.0700	+80.412%	43,180	-99.857%
2017-12-26	0.0400	0.0425	0.0388	0.0388	-3.000%	55,000	-99.742%
2017-12-18	0.0340	0.0400	0.0340	0.0400	-5.882%	14,270	-99.750%
2017-12-14	0.0340	0.0425	0.0340	0.0425	0.000%	744	-99.765%
2017-12-12	0.0340	0.0425	0.0340	0.0425	0.000%	7,391	-99.765%
2017-12-08	0.0340	0.0425	0.0340	0.0425	0.000%	450	-99.765%
2017-11-27	0.0345	0.0425	0.0345	0.0425	0.000%	2,200	-99.765%
2017-11-15	0.0365	0.0425	0.0365	0.0425	-5.556%	11,900	-99.765%
2017-10-24	0.0340	0.0450	0.0340	0.0450	-40.000%	2,200	-99.778%
2017-10-06	0.0375	0.0750	0.0375	0.0750	+100.000%	30,200	-99.867%
2017-09-26	0.0340	0.0375	0.0340	0.0375	0.000%	7,600	-99.733%
2017-09-25	0.0340	0.0375	0.0340	0.0375	0.000%	4,200	-99.733%
2017-09-11	0.0340	0.0375	0.0340	0.0375	+7.143%	450	-99.733%
2017-08-22	0.0350	0.0351	0.0350	0.0350	-12.500%	21,000	-99.714%
2017-08-21	0.0400	0.0400	0.0400	0.0400	+14.286%	200	-99.750%
2017-08-18	0.0350	0.0350	0.0350	0.0350	-12.500%	1,300	-99.714%
2017-08-10	0.0300	0.0400	0.0300	0.0400	0.000%	2,200	-99.750%
2017-08-03	0.0400	0.0400	0.0400	0.0400	+33.333%	200	-99.750%
2017-08-02	0.0300	0.0300	0.0300	0.0300	-40.000%	1,000	-99.667%
2017-07-07	0.0400	0.0500	0.0400	0.0500	0.000%	10,300	-99.800%
2017-07-05	0.0356	0.0500	0.0300	0.0500	0.000%	49,300	-99.800%
2017-06-02	0.0350	0.0500	0.0350	0.0500	0.000%	12,400	-99.800%
2017-05-31	0.0500	0.0500	0.0500	0.0500	+25.000%	300	-99.800%
2017-05-30	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	-99.750%
2017-05-25	0.0400	0.0500	0.0400	0.0500	0.000%	20,300	-99.800%
2017-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-99.800%
2017-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.800%
2017-04-26	0.0350	0.0500	0.0350	0.0500	0.000%	900	-99.800%
2017-03-31	0.0350	0.0500	0.0350	0.0500	0.000%	4,000	-99.800%
2017-03-03	0.0350	0.0500	0.0350	0.0500	-33.333%	20,900	-99.800%
2017-02-24	0.0750	0.0750	0.0750	0.0750	+114.286%	500	-99.867%
2017-02-08	0.0350	0.0350	0.0350	0.0350	+40.000%	5,000	-99.714%
2017-02-07	0.0250	0.0250	0.0250	0.0250	-28.571%	200	-99.600%
2016-12-29	0.0350	0.0350	0.0350	0.0350	+40.000%	500	-99.714%
2016-12-28	0.0250	0.0250	0.0250	0.0250	-28.571%	1,000	-99.600%
2016-12-15	0.0250	0.0350	0.0250	0.0350	0.000%	17,100	-99.714%
2016-12-07	0.0250	0.0350	0.0250	0.0350	0.000%	1,500	-99.714%
2016-11-17	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-99.714%
2016-11-16	0.0290	0.0350	0.0290	0.0350	-12.500%	6,500	-99.714%
2016-11-03	0.0300	0.0400	0.0300	0.0400	0.000%	10,300	-99.750%
2016-10-28	0.0300	0.0400	0.0300	0.0400	0.000%	733	-99.750%
2016-10-27	0.0300	0.0400	0.0300	0.0400	-60.000%	10,500	-99.750%
2016-10-04	0.0317	0.1000	0.0317	0.1000	+212.500%	9,700	-99.900%
2016-08-16	0.0260	0.0320	0.0260	0.0320	0.000%	400	-99.688%
2016-08-04	0.0320	0.0320	0.0320	0.0320	+10.345%	10,000	-99.688%
2016-08-03	0.0290	0.0290	0.0290	0.0290	-9.375%	10,000	-99.655%
2016-07-22	0.0255	0.0320	0.0255	0.0320	0.000%	1,000	-99.688%
2016-07-19	0.0255	0.0320	0.0255	0.0320	0.000%	620	-99.688%
2016-07-12	0.0320	0.0320	0.0320	0.0320	0.000%	10,200	-99.688%
2016-07-11	0.0270	0.0320	0.0270	0.0320	+1.587%	16,500	-99.688%
2016-07-08	0.0315	0.0315	0.0315	0.0315	0.000%	18,700	-99.683%
2016-06-02	0.0270	0.0315	0.0270	0.0315	0.000%	400	-99.683%
2016-05-31	0.0315	0.0315	0.0315	0.0315	0.000%	10,000	-99.683%
2016-05-25	0.0315	0.0315	0.0315	0.0315	0.000%	10,000	-99.683%
2016-05-23	0.0315	0.0315	0.0315	0.0315	0.000%	10,000	-99.683%
2016-05-19	0.0315	0.0315	0.0270	0.0315	0.000%	12,000	-99.683%
2016-05-16	0.0320	0.0320	0.0285	0.0315	-1.563%	20,100	-99.683%
2016-04-28	0.0255	0.0320	0.0255	0.0320	-5.605%	3,600	-99.688%
2016-04-07	0.0339	0.0339	0.0339	0.0339	+2.727%	100	-99.705%
2016-04-06	0.0330	0.0330	0.0330	0.0330	+10.000%	600	-99.697%
2016-04-05	0.0300	0.0300	0.0300	0.0300	-9.091%	20,000	-99.667%
2016-03-30	0.0300	0.0330	0.0300	0.0330	0.000%	3,200	-99.697%
2016-03-23	0.0300	0.0330	0.0300	0.0330	-2.941%	2,375	-99.697%
2016-03-03	0.0340	0.0340	0.0340	0.0340	+13.333%	500	-99.706%
2016-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	200	-99.667%
2016-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	15,700	-99.667%
2016-02-24	0.0300	0.0300	0.0300	0.0300	-14.286%	8,675	-99.667%
2016-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-99.714%
2016-02-05	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-99.714%
2016-01-25	0.0350	0.0350	0.0350	0.0350	0.000%	2,790	-99.714%
2016-01-20	0.0350	0.0350	0.0350	0.0350	0.000%	300	-99.714%
2016-01-14	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-99.714%
2016-01-12	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-99.714%
2016-01-11	0.0350	0.0350	0.0350	0.0350	0.000%	8,500	-99.714%
2015-12-28	0.0350	0.0350	0.0350	0.0350	0.000%	500	-99.714%
2015-12-17	0.0350	0.0350	0.0350	0.0350	-12.500%	900	-99.714%
2015-12-04	0.0400	0.0400	0.0400	0.0400	0.000%	20,200	-99.750%
2015-12-01	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2015-11-27	0.0302	0.0450	0.0302	0.0400	-55.006%	60,000	-99.750%
2015-11-04	0.0889	0.0889	0.0889	0.0889	+173.538%	200	-99.888%
2015-10-15	0.0325	0.0325	0.0325	0.0325	-7.143%	500	-99.692%
2015-09-15	0.0350	0.0350	0.0350	0.0350	-6.667%	17,800	-99.714%
2015-09-02	0.0375	0.0375	0.0375	0.0375	-16.667%	10,000	-99.733%
2015-08-28	0.0450	0.0450	0.0450	0.0450	+2.273%	8,500	-99.778%
2015-08-25	0.0462	0.0462	0.0440	0.0440	-20.000%	20,000	-99.773%
2015-08-18	0.0440	0.0550	0.0440	0.0550	-8.333%	15,600	-99.818%
2015-08-05	0.0440	0.0600	0.0440	0.0600	0.000%	500	-99.833%
2015-07-28	0.0600	0.0600	0.0600	0.0600	+36.364%	500	-99.833%
2015-07-27	0.0440	0.0440	0.0440	0.0440	-26.667%	1,000	-99.773%
2015-07-17	0.0440	0.0600	0.0440	0.0600	0.000%	600	-99.833%
2015-07-10	0.0600	0.0600	0.0600	0.0600	+36.364%	300	-99.833%
2015-06-22	0.0440	0.0440	0.0440	0.0440	0.000%	1,500	-99.773%
2015-06-04	0.0500	0.0500	0.0440	0.0440	0.000%	10,539	-99.773%
2015-05-26	0.0464	0.0464	0.0440	0.0440	-5.172%	1,000	-99.773%
2015-05-21	0.0464	0.0464	0.0464	0.0464	+3.111%	10,000	-99.784%
2015-05-20	0.0500	0.0500	0.0450	0.0450	+12.500%	37,800	-99.778%
2015-05-19	0.0494	0.0494	0.0400	0.0400	-49.431%	22,000	-99.750%
2015-05-15	0.0471	0.0791	0.0390	0.0791	-20.182%	45,300	-99.874%
2015-05-07	0.0471	0.0991	0.0471	0.0991	+25.284%	510	-99.899%
2015-05-05	0.0471	0.0791	0.0471	0.0791	-20.101%	2,650	-99.874%
2015-04-24	0.0990	0.0990	0.0990	0.0990	+32.353%	500	-99.899%
2015-04-14	0.0748	0.0748	0.0748	0.0748	-5.436%	500	-99.866%
2015-04-10	0.0471	0.0791	0.0471	0.0791	-20.900%	5,500	-99.874%
2015-04-08	0.0471	0.1000	0.0471	0.1000	+11.111%	2,800	-99.900%
2015-02-11	0.0900	0.0900	0.0900	0.0900	+100.000%	500	-99.889%
2015-02-06	0.0480	0.0480	0.0450	0.0450	-50.000%	15,000	-99.778%
2015-01-29	0.0900	0.0900	0.0900	0.0900	+87.500%	500	-99.889%
2015-01-26	0.0582	0.0582	0.0480	0.0480	-37.500%	7,200	-99.792%
2015-01-22	0.0521	0.0768	0.0480	0.0768	-22.503%	6,800	-99.870%
2015-01-20	0.0500	0.0991	0.0500	0.0991	+106.458%	12,500	-99.899%
2015-01-16	0.0480	0.0480	0.0480	0.0480	0.000%	20,000	-99.792%
2014-12-31	0.0480	0.0480	0.0480	0.0480	0.000%	1,000	-99.792%
2014-12-19	0.0480	0.0480	0.0480	0.0480	0.000%	3,700	-99.792%
2014-12-18	0.0480	0.0480	0.0480	0.0480	-20.000%	200	-99.792%
2014-12-17	0.0600	0.0600	0.0600	0.0600	+20.000%	4,400	-99.833%
2014-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.800%
2014-12-15	0.0500	0.0500	0.0500	0.0500	-37.500%	35,500	-99.800%
2014-12-05	0.0800	0.0800	0.0800	0.0800	+60.000%	500	-99.875%
2014-11-13	0.0520	0.0520	0.0500	0.0500	-5.660%	1,030	-99.800%
2014-11-12	0.0530	0.0530	0.0530	0.0530	-41.111%	15,000	-99.811%
2014-10-27	0.0500	0.0900	0.0500	0.0900	+4.651%	22,365	-99.889%
2014-10-21	0.0520	0.0860	0.0500	0.0860	+43.333%	2,500	-99.884%
2014-10-15	0.0600	0.0600	0.0600	0.0600	-33.333%	7,300	-99.833%
2014-09-12	0.0900	0.0900	0.0900	0.0900	+56.522%	500	-99.889%
2014-09-11	0.0900	0.0900	0.0575	0.0575	-36.111%	1,300	-99.826%
2014-08-25	0.0900	0.0900	0.0900	0.0900	+56.522%	500	-99.889%
2014-08-18	0.0575	0.0575	0.0575	0.0575	-36.111%	135	-99.826%
2014-07-24	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-99.889%
2014-07-16	0.0900	0.0900	0.0900	0.0900	+12.500%	1,000	-99.889%
2014-06-27	0.0800	0.0800	0.0800	0.0800	+39.130%	500	-99.875%
2014-06-06	0.0575	0.0575	0.0575	0.0575	0.000%	4,400	-99.826%
2014-06-05	0.0575	0.0575	0.0575	0.0575	-4.167%	1,900	-99.826%
2014-05-30	0.0575	0.0600	0.0575	0.0600	0.000%	5,500	-99.833%
2014-05-27	0.0800	0.0800	0.0600	0.0600	+4.348%	15,500	-99.833%

.dark-mode .K0sYv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0sYv7{ color: #333333; background-color: white; border: 2px solid #333333; }FRXXFORECROSS CORPstock OTC

FRXX
FORECROSS CORP
stock OTC