Dark

FRXIF
FRX INNOVATIONS INC
stock OTC

Inactive

May 30, 2024

0.0416USD+54.647%(+0.0147)17,225

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-30	0.032300	0.041600	0.032300	0.041600	+54.647%	17,225	0.000%
2024-05-28	0.026900	0.026900	0.026900	0.026900	0.000%	7,000	+54.647%
2024-05-23	0.026900	0.026900	0.026900	0.026900	+32.512%	6,000	+54.647%
2024-05-20	0.020300	0.035150	0.020300	0.020300	-22.519%	16,575	+104.926%
2024-05-13	0.026200	0.026200	0.026200	0.026200	-10.580%	9,500	+58.779%
2024-05-08	0.029300	0.029300	0.029300	0.029300	-1.678%	5,000	+41.980%
2024-05-07	0.029800	0.029800	0.029800	0.029800	+1.361%	10,000	+39.597%
2024-05-02	0.029400	0.029400	0.029400	0.029400	-1.010%	55,000	+41.497%
2024-04-15	0.029700	0.029700	0.029700	0.029700	-34.394%	1,490	+40.067%
2024-04-09	0.045270	0.045270	0.045270	0.045270	+52.424%	700	-8.107%
2024-03-27	0.029700	0.029700	0.029700	0.029700	-1.000%	1,000	+40.067%
2024-03-26	0.030000	0.030000	0.030000	0.030000	+1.010%	5,000	+38.667%
2024-03-25	0.029700	0.029700	0.029700	0.029700	0.000%	5,600	+40.067%
2024-03-22	0.029700	0.029700	0.029700	0.029700	-2.941%	203,000	+40.067%
2024-03-13	0.030600	0.030600	0.030600	0.030600	-9.064%	300	+35.948%
2024-03-08	0.033650	0.033650	0.033650	0.033650	-10.743%	3,000	+23.626%
2024-03-06	0.037700	0.037700	0.037700	0.037700	+10.882%	8,000	+10.345%
2024-03-04	0.034000	0.034000	0.034000	0.034000	+0.147%	10,000	+22.353%
2024-03-01	0.032100	0.034200	0.032100	0.033950	-8.243%	357,150	+22.533%
2024-02-23	0.037700	0.037800	0.037000	0.037000	-22.997%	50,220	+12.432%
2024-02-22	0.048050	0.048050	0.048050	0.048050	-12.636%	50,180	-13.424%
2024-02-21	0.041600	0.055000	0.041600	0.055000	+20.879%	150,000	-24.364%
2024-02-16	0.041100	0.045500	0.041100	0.045500	-2.570%	100,000	-8.571%
2023-12-20	0.046700	0.046700	0.046700	0.046700	-0.107%	1,500	-10.921%
2023-12-18	0.020300	0.046750	0.020300	0.046750	+93.983%	11,400	-11.016%
2023-12-06	0.026400	0.026400	0.023350	0.024100	-45.103%	4,000	+72.614%
2023-11-20	0.043900	0.043900	0.043900	0.043900	+21.944%	6,500	-5.239%
2023-11-17	0.036000	0.036000	0.036000	0.036000	-10.000%	28,000	+15.556%
2023-11-16	0.040000	0.040000	0.040000	0.040000	0.000%	500	+4.000%
2023-11-15	0.040000	0.040000	0.040000	0.040000	-8.884%	60,000	+4.000%
2023-11-08	0.052200	0.052200	0.042700	0.043900	+83.682%	450	-5.239%
2023-11-03	0.023900	0.023900	0.023900	0.023900	-25.313%	61,775	+74.059%
2023-10-31	0.030000	0.032000	0.030000	0.032000	-46.309%	13,500	+30.000%
2023-10-23	0.065000	0.065000	0.059600	0.059600	-8.308%	3,900	-30.201%
2023-10-19	0.065000	0.065000	0.065000	0.065000	0.000%	100	-36.000%
2023-10-18	0.065000	0.065000	0.065000	0.065000	+94.465%	3,000	-36.000%
2023-10-17	0.033425	0.033425	0.033425	0.033425	-31.716%	800	+24.458%
2023-10-06	0.048950	0.048950	0.048950	0.048950	-6.046%	3,000	-15.015%
2023-10-05	0.061600	0.061600	0.052100	0.052100	+35.501%	13,000	-20.154%
2023-10-02	0.042000	0.042000	0.038450	0.038450	+29.461%	1,050	+8.192%
2023-09-29	0.029700	0.029700	0.029700	0.029700	-20.375%	12,000	+40.067%
2023-09-28	0.050700	0.050700	0.035350	0.037300	-62.700%	10,475	+11.528%
2023-09-13	0.100000	0.100000	0.100000	0.100000	-21.691%	5,000	-58.400%
2023-09-08	0.127700	0.127700	0.127700	0.127700	+14.427%	7,500	-67.424%
2023-09-06	0.111600	0.111600	0.111600	0.111600	-1.064%	1,000	-62.724%
2023-08-31	0.110150	0.120300	0.110150	0.112800	-7.351%	5,400	-63.121%
2023-08-30	0.122900	0.122900	0.121750	0.121750	-7.344%	400	-65.832%
2023-08-23	0.115700	0.131400	0.115700	0.131400	-3.026%	1,390	-68.341%
2023-08-03	0.135500	0.135500	0.135500	0.135500	0.000%	1,000	-69.299%
2023-07-19	0.123950	0.135500	0.123950	0.135500	-7.948%	385	-69.299%
2023-07-18	0.150000	0.151000	0.146000	0.147200	-24.299%	7,625	-71.739%
2023-06-29	0.194450	0.194450	0.194450	0.194450	-2.969%	100	-78.606%
2023-06-27	0.200400	0.200400	0.200400	0.200400	+2.822%	100	-79.242%
2023-06-16	0.194900	0.194900	0.194900	0.194900	-18.846%	100	-78.656%
2023-06-13	0.240160	0.240160	0.240160	0.240160	+5.658%	4,000	-82.678%
2023-06-02	0.227200	0.229000	0.227200	0.227300	+19.632%	300	-81.698%
2023-05-31	0.190000	0.190000	0.190000	0.190000	-24.000%	100	-78.105%
2023-05-19	0.250000	0.250000	0.250000	0.250000	+24.813%	2,500	-83.360%
2023-05-15	0.200300	0.200300	0.200300	0.200300	+32.737%	500	-79.231%
2023-05-02	0.159240	0.159240	0.150900	0.150900	-11.235%	12,000	-72.432%
2023-05-01	0.178900	0.178900	0.170000	0.170000	-5.556%	15,000	-75.529%
2023-04-26	0.180000	0.180000	0.180000	0.180000	-2.703%	3,500	-76.889%
2023-04-25	0.185000	0.185000	0.181700	0.185000	-5.708%	146,816	-77.514%
2023-04-21	0.192100	0.196200	0.192100	0.196200	-0.305%	28,971	-78.797%
2023-04-20	0.189200	0.196800	0.189200	0.196800	+3.199%	5,500	-78.862%
2023-04-17	0.190700	0.190700	0.190700	0.190700	0.000%	5,000	-78.186%
2023-04-10	0.208300	0.208300	0.190700	0.190700	-4.650%	1,200	-78.186%
2023-04-05	0.200000	0.200000	0.200000	0.200000	-1.186%	5,000	-79.200%
2023-03-24	0.202400	0.202400	0.202400	0.202400	0.000%	5,000	-79.447%
2023-03-23	0.202400	0.202400	0.202400	0.202400	+0.347%	1,000	-79.447%
2023-03-22	0.201700	0.201700	0.201700	0.201700	+0.035%	700	-79.375%
2023-03-20	0.207700	0.207700	0.201630	0.201630	-2.969%	100,400	-79.368%
2023-03-10	0.207800	0.207800	0.207800	0.207800	-0.622%	50,000	-79.981%
2023-03-08	0.209100	0.209100	0.209100	0.209100	+2.550%	50,000	-80.105%
2023-03-07	0.203900	0.203900	0.203900	0.203900	-1.211%	20,000	-79.598%
2023-03-01	0.206400	0.206400	0.206400	0.206400	-5.667%	30,000	-79.845%
2023-02-28	0.218800	0.218800	0.218800	0.218800	-3.400%	7,500	-80.987%
2023-02-27	0.226500	0.226500	0.226500	0.226500	+0.221%	10,000	-81.634%
2023-02-24	0.226000	0.226000	0.226000	0.226000	-7.755%	1,500	-81.593%
2023-02-23	0.245000	0.245000	0.245000	0.245000	+10.211%	1,500	-83.020%
2023-02-22	0.219400	0.222300	0.219400	0.222300	-6.832%	2,500	-81.287%
2023-02-21	0.246100	0.246100	0.238600	0.238600	-4.636%	56,176	-82.565%
2023-02-17	0.251800	0.251800	0.250200	0.250200	-3.136%	6,500	-83.373%
2023-02-16	0.268200	0.268200	0.258300	0.258300	-9.305%	6,500	-83.895%
2023-02-15	0.284800	0.284800	0.284800	0.284800	+12.569%	6,500	-85.393%
2023-02-14	0.253000	0.253000	0.253000	0.253000	+4.632%	6,500	-83.557%
2023-02-13	0.245500	0.245500	0.241800	0.241800	+3.378%	6,500	-82.796%
2023-02-10	0.233900	0.233900	0.233900	0.233900	+2.318%	6,000	-82.215%
2023-02-09	0.228600	0.228600	0.228600	0.228600	+10.542%	6,000	-81.802%
2023-02-08	0.206800	0.206800	0.206800	0.206800	+3.920%	6,000	-79.884%
2023-02-07	0.199800	0.199800	0.199000	0.199000	-6.792%	6,000	-79.095%
2023-02-06	0.213500	0.213500	0.213500	0.213500	-2.422%	6,000	-80.515%
2023-02-03	0.227800	0.227800	0.218800	0.218800	-0.364%	6,000	-80.987%
2023-02-02	0.221100	0.221100	0.219600	0.219600	+0.274%	6,000	-81.056%
2023-02-01	0.219100	0.219100	0.219000	0.219000	+13.648%	6,000	-81.005%
2023-01-31	0.192700	0.192700	0.192700	0.192700	+0.156%	6,000	-78.412%
2023-01-30	0.192400	0.192400	0.192400	0.192400	+3.497%	2,000	-78.378%
2023-01-27	0.185900	0.185900	0.185900	0.185900	-17.997%	1,000	-77.622%
2023-01-26	0.226700	0.226700	0.226700	0.226700	-4.427%	1,000	-81.650%
2023-01-25	0.237200	0.237200	0.237200	0.237200	-3.184%	1,000	-82.462%
2023-01-24	0.245000	0.245000	0.245000	0.245000	+3.376%	2,000	-83.020%
2023-01-23	0.237000	0.237000	0.237000	0.237000	+10.593%	1,000	-82.447%
2023-01-20	0.214300	0.214300	0.214300	0.214300	-11.883%	1,000	-80.588%
2023-01-19	0.243200	0.243200	0.243200	0.243200	+13.222%	1,000	-82.895%
2023-01-18	0.214800	0.214800	0.214800	0.214800	-0.047%	1,000	-80.633%
2023-01-17	0.214900	0.214900	0.214900	0.214900	+1.897%	1,000	-80.642%
2023-01-13	0.210900	0.210900	0.210900	0.210900	-1.541%	1,000	-80.275%
2023-01-11	0.214200	0.214200	0.214200	0.214200	-0.140%	1,000	-80.579%
2023-01-10	0.214500	0.214500	0.214500	0.214500	+0.374%	1,000	-80.606%
2023-01-06	0.213700	0.213700	0.213700	0.213700	+0.802%	1,000	-80.533%
2023-01-05	0.212000	0.212000	0.212000	0.212000	+5.263%	1,000	-80.377%
2023-01-04	0.201400	0.201400	0.201400	0.201400	-0.788%	1,333	-79.345%
2023-01-03	0.203000	0.203000	0.203000	0.203000	+2.681%	1,000	-79.507%
2022-12-30	0.197700	0.197700	0.197700	0.197700	-2.370%	3,000	-78.958%
2022-12-02	0.202500	0.202500	0.202500	0.202500	-16.906%	2,000	-79.457%
2022-11-28	0.243700	0.243700	0.243700	0.243700	-1.256%	333	-82.930%
2022-11-25	0.246800	0.246800	0.246800	0.246800	+1.731%	2,000	-83.144%
2022-11-23	0.242600	0.242600	0.242600	0.242600	-13.665%	2,000	-82.852%
2022-11-04	0.281000	0.281000	0.281000	0.281000	+1.775%	500	-85.196%
2022-11-03	0.276100	0.276100	0.276100	0.276100	+28.898%	1,500	-84.933%
2022-10-14	0.230000	0.230000	0.214200	0.214200	-6.870%	22,500	-80.579%
2022-10-07	0.230000	0.230000	0.230000	0.230000	-23.333%	500	-81.913%
2022-09-22	0.300000	0.300000	0.300000	0.300000	-39.565%	500	-86.133%
2022-09-14	0.496400	0.496400	0.496400	0.496400	+18.473%	700	-91.620%
2022-08-31	0.419000	0.419000	0.419000	0.419000	+13.243%	27,000	-90.072%
2022-08-23	0.400000	0.400000	0.370000	0.370000	+7.402%	11,500	-88.757%
2022-08-19	0.350000	0.350000	0.344500	0.344500	-5.616%	30,429	-87.925%
2022-08-17	0.365000	0.365000	0.365000	0.365000	-8.750%	10,500	-88.603%
2022-08-10	0.400000	0.400000	0.400000	0.400000	-24.528%	2,500	-89.600%
2022-07-29	0.530000	0.530000	0.530000	0.530000	+36.739%	8,750	-92.151%
2022-07-28	0.395100	0.395100	0.387600	0.387600	0.000%	8,750	-89.267%

.dark-mode .kgn1yP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgn1yP{ color: #333333; background-color: white; border: 2px solid #333333; }FRXIFFRX INNOVATIONS INCstock OTC

FRXIF
FRX INNOVATIONS INC
stock OTC