Dark

FRWRF
Fireswirl Technologies Inc Common Shares
stock OTC

Inactive

Jul 10, 2018

0.0170USD-2.857%(-0.0005)40,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-07-10	0.0170	0.0170	0.0170	0.0170	-2.857%	40,000	0.000%
2018-05-15	0.0175	0.0175	0.0175	0.0175	+29.630%	5,000	-2.857%
2017-12-19	0.0135	0.0135	0.0135	0.0135	-60.526%	9,000	+25.926%
2017-09-11	0.0342	0.0342	0.0342	0.0342	-10.000%	5,000	-50.292%
2017-06-13	0.0380	0.0380	0.0380	0.0380	+31.034%	9,000	-55.263%
2016-08-10	0.0390	0.0390	0.0290	0.0290	-27.500%	178,500	-41.379%
2016-07-27	0.0400	0.0400	0.0400	0.0400	+73.913%	1,000	-57.500%
2016-02-25	0.0230	0.0230	0.0230	0.0230	-25.806%	9,000	-26.087%
2015-12-29	0.0310	0.0310	0.0310	0.0310	-71.296%	6,250	-45.161%
2015-04-22	0.1080	0.1080	0.1080	0.1080	+10.204%	3,750	-84.259%
2015-03-24	0.0990	0.0990	0.0980	0.0980	0.000%	15,000	-82.653%
2015-03-20	0.0980	0.0980	0.0980	0.0980	+11.364%	3,500	-82.653%
2015-03-16	0.0880	0.0880	0.0880	0.0880	-8.333%	1,000	-80.682%
2015-01-05	0.0960	0.0960	0.0960	0.0960	+26.316%	5,000	-82.292%
2014-12-23	0.0760	0.0760	0.0760	0.0760	-26.923%	10,000	-77.632%
2014-12-08	0.1040	0.1040	0.1040	0.1040	-40.571%	900	-83.654%
2014-11-07	0.1580	0.1750	0.1580	0.1750	+19.291%	15,500	-90.286%
2014-09-15	0.1464	0.1467	0.1464	0.1467	-0.204%	9,500	-88.412%
2014-09-10	0.1470	0.1470	0.1470	0.1470	-22.222%	5,000	-88.435%
2014-07-22	0.1890	0.1890	0.1890	0.1890	+18.125%	5,000	-91.005%
2014-06-18	0.1600	0.1600	0.1600	0.1600	0.000%	15,100	-89.375%
2014-06-17	0.1560	0.1600	0.1550	0.1600	0.000%	103,000	-89.375%
2014-06-16	0.1900	0.1900	0.1560	0.1600	-19.598%	111,500	-89.375%
2014-06-13	0.1990	0.1990	0.1940	0.1990	-5.238%	8,000	-91.457%
2014-06-10	0.2100	0.2100	0.2100	0.2100	-20.152%	6,500	-91.905%
2014-06-02	0.2630	0.2630	0.2630	0.2630	-3.663%	100	-93.536%
2014-05-30	0.2730	0.2730	0.2730	0.2730	+21.333%	100	-93.773%
2014-05-28	0.2340	0.2340	0.2250	0.2250	-21.329%	20,000	-92.444%
2014-05-23	0.2910	0.2910	0.2860	0.2860	+8.580%	200	-94.056%
2014-05-22	0.3040	0.3040	0.2634	0.2634	-5.929%	1,100	-93.546%
2014-05-21	0.2800	0.2800	0.2800	0.2800	-7.895%	100	-93.929%
2014-05-07	0.3040	0.3040	0.3040	0.3040	+28.814%	1,000	-94.408%
2014-04-30	0.2360	0.2360	0.2360	0.2360	+1.724%	4,500	-92.797%
2014-04-29	0.2320	0.2320	0.2320	0.2320	-32.948%	15,000	-92.672%
2014-03-26	0.3460	0.3460	0.3460	0.3460	-11.282%	9,500	-95.087%
2014-03-25	0.3900	0.3900	0.3900	0.3900	-2.010%	50,000	-95.641%
2014-03-21	0.3990	0.3990	0.3980	0.3980	+35.744%	200,000	-95.729%
2014-03-06	0.2932	0.2932	0.2886	0.2932	+1.453%	10,000	-94.202%
2014-02-18	0.2890	0.2890	0.2810	0.2890	+30.769%	14,000	-94.118%
2014-02-10	0.2210	0.2210	0.2210	0.2210	-11.952%	3,000	-92.308%
2014-02-07	0.2510	0.2510	0.2510	0.2510	+8.658%	1,000	-93.227%
2014-02-03	0.2310	0.2310	0.2310	0.2310	-4.149%	10,000	-92.641%
2014-01-23	0.2510	0.2510	0.2410	0.2410	-12.044%	45,000	-92.946%
2014-01-16	0.2740	0.2740	0.2740	0.2740	+2.622%	7,000	-93.796%
2014-01-15	0.2670	0.2670	0.2670	0.2670	-3.261%	5,000	-93.633%
2014-01-14	0.2830	0.2830	0.2760	0.2760	-3.158%	3,500	-93.841%
2014-01-07	0.2660	0.2850	0.2660	0.2850	+5.909%	8,500	-94.035%
2014-01-02	0.2691	0.2691	0.2691	0.2691	-6.237%	9,000	-93.683%
2013-12-27	0.2870	0.2870	0.2870	0.2870	+6.296%	2,000	-94.077%
2013-12-23	0.2600	0.2700	0.2600	0.2700	+16.580%	11,000	-93.704%
2013-12-20	0.2316	0.2316	0.2316	0.2316	-5.469%	5,000	-92.660%
2013-12-19	0.2596	0.2596	0.2450	0.2450	-16.382%	15,000	-93.061%
2013-12-17	0.2880	0.2930	0.2880	0.2930	-2.268%	2,000	-94.198%
2013-12-13	0.2987	0.3512	0.2987	0.2998	-2.631%	10,550	-94.330%
2013-12-12	0.2755	0.3079	0.2690	0.3079	+18.423%	29,500	-94.479%
2013-12-11	0.2600	0.2600	0.2573	0.2600	+24.402%	7,250	-93.462%
2013-12-09	0.2120	0.2120	0.2090	0.2090	+10.000%	12,000	-91.866%
2013-09-25	0.1900	0.1900	0.1900	0.1900	-16.004%	11,965	-91.053%
2013-09-20	0.2262	0.2262	0.2262	0.2262	-4.958%	10,000	-92.485%
2013-09-18	0.2380	0.2380	0.2380	0.2380	-0.418%	1,800	-92.857%
2013-09-17	0.2290	0.2390	0.2290	0.2390	+28.219%	10,165	-92.887%
2013-09-13	0.1864	0.1864	0.1864	0.1864	+151.892%	10,000	-90.880%
2013-04-04	0.0740	0.0740	0.0740	0.0740	+25.424%	750	-77.027%
2013-03-08	0.0590	0.0590	0.0590	0.0590	-49.573%	1,000	-71.186%
2013-01-10	0.1170	0.1170	0.1170	0.1170	+48.101%	1,000	-85.470%
2012-12-19	0.0790	0.0790	0.0790	0.0790	-28.829%	2,000	-78.481%
2012-08-23	0.1110	0.1110	0.1110	0.1110	0.000%	10,000	-84.685%
2012-08-22	0.1110	0.1110	0.1110	0.1110	+3.738%	6,000	-84.685%
2012-08-21	0.1070	0.1070	0.1070	0.1070	-8.547%	10,000	-84.112%
2012-08-17	0.1170	0.1170	0.1170	0.1170	0.000%	15,000	-85.470%
2012-08-15	0.1170	0.1170	0.1170	0.1170	-3.306%	2,500	-85.470%
2012-08-14	0.1210	0.1210	0.1210	0.1210	+4.310%	19,000	-85.950%
2012-08-13	0.1160	0.1160	0.1160	0.1160	-4.132%	6,000	-85.345%
2012-08-10	0.1210	0.1210	0.1210	0.1210	-14.184%	6,500	-85.950%
2012-05-30	0.1410	0.1410	0.1410	0.1410	-29.500%	2,500	-87.943%
2012-05-25	0.2000	0.2000	0.2000	0.2000	-0.498%	750	-91.500%
2012-05-24	0.2010	0.2010	0.2010	0.2010	+29.677%	2,500	-91.542%
2012-05-03	0.1550	0.1550	0.1550	0.1550	-7.738%	2,000	-89.032%
2011-11-08	0.1680	0.1680	0.1680	0.1680	+34.293%	1,000	-89.881%
2011-10-17	0.1251	0.1251	0.1251	0.1251	-20.217%	1,000	-86.411%
2011-08-10	0.1619	0.1619	0.1568	0.1568	-59.039%	10,000	-89.158%
2011-06-20	0.3828	0.3828	0.3828	0.3828	-1.085%	1,000	-95.559%
2011-06-14	0.3870	0.3870	0.3870	0.3870	+20.186%	2,000	-95.607%
2011-06-10	0.3427	0.3427	0.3220	0.3220	-20.396%	31,000	-94.720%
2011-06-09	0.4045	0.4045	0.4045	0.4045	-14.137%	14,000	-95.797%
2011-06-03	0.4711	0.4711	0.4711	0.4711	+205.117%	10,000	-96.391%
2011-03-08	0.1544	0.1544	0.1544	0.1544	-23.715%	18,700	-88.990%
2011-02-14	0.2024	0.2024	0.2024	0.2024	+70.514%	10,000	-91.601%
2011-02-07	0.1187	0.1187	0.1187	0.1187	+181.280%	45,000	-85.678%
2010-12-13	0.0422	0.0422	0.0422	0.0422	+9.610%	9,500	-59.716%
2010-06-18	0.0385	0.0385	0.0385	0.0385	-11.085%	9,000	-55.844%
2010-06-02	0.0433	0.0433	0.0433	0.0433	-1.591%	780	-60.739%
2010-03-19	0.0440	0.0440	0.0440	0.0440	+16.711%	2,000	-61.364%
2010-02-03	0.0377	0.0377	0.0377	0.0377	+32.746%	250	-54.907%
2009-12-22	0.0284	0.0284	0.0284	0.0284	-25.263%	10,000	-40.141%
2009-12-03	0.0380	0.0380	0.0380	0.0380	-5.000%	33,640	-55.263%
2009-11-18	0.0400	0.0400	0.0400	0.0400	-10.112%	55,000	-57.500%
2009-11-17	0.0445	0.0445	0.0445	0.0445	-28.571%	5,000	-61.798%
2009-11-16	0.0623	0.0623	0.0623	0.0623	-25.568%	9,000	-72.713%
2009-02-19	0.0837	0.0837	0.0837	0.0837	+72.577%	250	-79.689%
2008-12-18	0.0485	0.0485	0.0485	0.0485	-28.676%	20,000	-64.948%
2008-11-11	0.0680	0.0680	0.0680	0.0680	-38.350%	20,000	-75.000%
2008-10-31	0.1062	0.1103	0.1062	0.1103	0.000%	2,000	-84.587%

.dark-mode .b3gJj1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3gJj1{ color: #333333; background-color: white; border: 2px solid #333333; }FRWRFFireswirl Technologies Inc Common Sharesstock OTC

FRWRF
Fireswirl Technologies Inc Common Shares
stock OTC