Dark

FRVWY
FRIEDRICH VRWRK GRP U/ADR
stock OTC

Inactive

Jan 24, 2024

4.10USD-1.796%(-0.08)307

Pre-market

0.00USD-100.000%(-4.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-24	4.1000	4.1000	4.1000	4.1000	-1.796%	307	0.000%
2024-01-11	4.1750	4.1750	4.1750	4.1750	+11.333%	132	-1.796%
2024-01-03	3.7500	3.7500	3.7500	3.7500	-6.250%	1,200	+9.333%
2023-12-27	4.0000	4.0000	4.0000	4.0000	+21.212%	1,731	+2.500%
2023-11-29	3.3000	3.3000	3.3000	3.3000	+1.538%	1,894	+24.242%
2023-08-31	3.2500	3.2500	3.2500	3.2500	+14.236%	3,500	+26.154%
2023-07-31	2.8450	2.8450	2.8450	2.8450	+3.455%	100	+44.112%
2023-04-19	2.7500	2.7500	2.7500	2.7500	-1.786%	2,000	+49.091%
2023-04-14	2.8000	2.8000	2.8000	2.8000	-12.500%	2,000	+46.429%
2023-04-05	3.2000	3.2000	3.2000	3.2000	-31.478%	2,000	+28.125%
2023-02-08	3.4100	4.6700	3.2200	4.6700	+45.938%	7,200	-12.206%
2023-02-03	3.3000	3.5900	3.2000	3.2000	-8.571%	3,006	+28.125%
2023-02-02	3.5000	3.5000	3.5000	3.5000	-42.149%	1,000	+17.143%
2023-01-09	6.0500	6.0500	6.0500	6.0500	-8.748%	1,123	-32.231%
2022-11-14	6.6300	6.6300	6.6300	6.6300	+10.500%	1,000	-38.160%
2022-11-10	5.5200	6.0300	5.5200	6.0000	+32.450%	846	-31.667%
2022-10-17	4.5100	4.5300	4.5100	4.5300	+5.349%	300	-9.492%
2022-10-11	4.3000	4.3000	4.3000	4.3000	-17.782%	1,500	-4.651%
2022-09-28	5.2200	5.2300	5.2200	5.2300	-9.983%	200	-21.606%
2022-09-21	5.8100	5.8100	5.8100	5.8100	-9.642%	155	-29.432%
2022-09-16	6.4300	6.4300	6.4300	6.4300	-6.131%	100	-36.236%
2022-09-12	6.8500	6.8500	6.8500	6.8500	-17.569%	168	-40.146%
2022-07-12	8.3100	8.3100	8.3100	8.3100	+5.190%	312	-50.662%
2022-07-08	7.9000	7.9000	7.9000	7.9000	+14.493%	670	-48.101%
2022-06-22	6.9000	6.9000	6.7600	6.9000	-18.824%	594	-40.580%
2022-05-16	8.5000	8.5000	8.5000	8.5000	-15.000%	293	-51.765%
2022-03-22	9.2500	10.0000	9.2500	10.0000	+25.786%	1,200	-59.000%
2022-02-23	7.9500	7.9500	7.9500	7.9500	0.000%	1,500	-48.428%

.dark-mode .YYzmzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYzmzV{ color: #333333; background-color: white; border: 2px solid #333333; }FRVWYFRIEDRICH VRWRK GRP U/ADRstock OTC

FRVWY
FRIEDRICH VRWRK GRP U/ADR
stock OTC