Dark

FRTX
FRESH TRACKS THERAPEUTICS
stock OTC

Inactive

Feb 28, 2025

0.9350USD-0.532%(-0.0050)2,402

Pre-market

0.00USD-100.000%(-0.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-28	0.940000	0.940000	0.935000	0.935000	-0.532%	2,402	0.000%
2025-02-27	0.930250	0.940000	0.930250	0.940000	+1.075%	3,413	-0.532%
2025-02-26	0.910000	0.930000	0.910000	0.930000	+2.198%	1,610	+0.538%
2025-02-21	0.910000	0.910000	0.910000	0.910000	0.000%	7,438	+2.747%
2025-02-20	0.910000	0.910000	0.910000	0.910000	-1.622%	319	+2.747%
2025-02-19	0.900000	0.925000	0.900000	0.925000	-0.538%	459	+1.081%
2025-02-18	0.930000	0.930000	0.930000	0.930000	0.000%	318	+0.538%
2025-02-14	0.930000	0.930000	0.930000	0.930000	0.000%	1,328	+0.538%
2025-02-13	0.930000	0.930000	0.930000	0.930000	0.000%	727	+0.538%
2025-02-12	0.930000	0.930000	0.930000	0.930000	0.000%	832	+0.538%
2025-02-11	0.930000	0.930000	0.930000	0.930000	0.000%	419	+0.538%
2025-02-10	0.930000	0.930000	0.930000	0.930000	0.000%	502	+0.538%
2025-02-07	0.930000	0.930000	0.930000	0.930000	0.000%	7,847	+0.538%
2025-02-06	0.912500	0.932500	0.912500	0.930000	-0.268%	1,127	+0.538%
2025-02-05	0.928000	0.932500	0.928000	0.932500	+0.539%	1,239	+0.268%
2025-02-04	0.903000	0.927500	0.903000	0.927500	-0.376%	2,980	+0.809%
2025-02-03	0.934000	0.934000	0.930000	0.931000	-0.214%	3,497	+0.430%
2025-01-30	0.931000	0.933000	0.931000	0.933000	+0.323%	1,648	+0.214%
2025-01-29	0.930000	0.930000	0.930000	0.930000	-0.107%	6,638	+0.538%
2025-01-28	0.890000	0.940000	0.880000	0.931000	+34.928%	27,389	+0.430%
2025-01-27	0.690000	0.690000	0.690000	0.690000	0.000%	734	+35.507%
2025-01-24	0.670000	0.690000	0.670000	0.690000	+2.985%	446	+35.507%
2025-01-23	0.670000	0.670000	0.670000	0.670000	0.000%	352	+39.552%
2025-01-22	0.660000	0.670000	0.660000	0.670000	+1.515%	5,261	+39.552%
2025-01-21	0.660000	0.660000	0.660000	0.660000	0.000%	414	+41.667%
2025-01-16	0.660000	0.660000	0.660000	0.660000	0.000%	617	+41.667%
2025-01-15	0.660000	0.660000	0.660000	0.660000	0.000%	906	+41.667%
2025-01-14	0.650000	0.660000	0.650000	0.660000	+1.538%	640	+41.667%
2025-01-13	0.650000	0.650000	0.650000	0.650000	-8.554%	367	+43.846%
2025-01-08	0.620000	0.710800	0.620000	0.710800	+0.007%	2,566	+31.542%
2025-01-07	0.740000	0.740000	0.030000	0.710750	-3.953%	5,696	+31.551%
2025-01-06	0.740000	0.740000	0.740000	0.740000	0.000%	670	+26.351%
2025-01-03	0.745000	0.745000	0.740000	0.740000	-1.003%	1,582	+26.351%
2025-01-02	0.745000	0.747500	0.745000	0.747500	+1.014%	685	+25.084%
2024-12-31	0.721400	0.745000	0.721400	0.740000	-0.671%	12,196	+26.351%
2024-12-30	0.740000	0.745000	0.740000	0.745000	+0.676%	1,739	+25.503%
2024-12-27	0.740000	0.740000	0.740000	0.740000	-0.671%	2,086	+26.351%
2024-12-26	0.740000	0.745000	0.740000	0.745000	+0.676%	617	+25.503%
2024-12-24	0.740000	0.740000	0.740000	0.740000	-0.337%	873	+26.351%
2024-12-23	0.740000	0.742500	0.740000	0.742500	+0.338%	2,080	+25.926%
2024-12-20	0.740000	0.740000	0.740000	0.740000	-0.337%	841	+26.351%
2024-12-19	0.740000	0.742500	0.740000	0.742500	0.000%	1,351	+25.926%
2024-12-18	0.740000	0.742500	0.740000	0.742500	-1.000%	890	+25.926%
2024-12-17	0.750000	0.800000	0.750000	0.750000	0.000%	11,617	+24.667%
2024-12-16	0.750000	0.750100	0.750000	0.750000	0.000%	5,130	+24.667%
2024-12-13	0.750000	0.750000	0.750000	0.750000	0.000%	1,221	+24.667%
2024-12-12	0.721500	0.750000	0.721500	0.750000	0.000%	1,723	+24.667%
2024-12-11	0.750000	0.750000	0.750000	0.750000	0.000%	5,420	+24.667%
2024-12-10	0.750000	0.750000	0.750000	0.750000	0.000%	804	+24.667%
2024-12-09	0.720000	0.750000	0.720000	0.750000	+3.448%	5,096	+24.667%
2024-12-06	0.720000	0.725000	0.720000	0.725000	+0.933%	2,119	+28.966%
2024-12-05	0.718300	0.718300	0.718300	0.718300	+0.462%	807	+30.168%
2024-12-04	0.718250	0.718250	0.715000	0.715000	0.000%	1,561	+30.769%
2024-12-03	0.720000	0.720000	0.715000	0.715000	-0.694%	579	+30.769%
2024-12-02	0.720000	0.720000	0.720000	0.720000	0.000%	942	+29.861%
2024-11-29	0.720000	0.720000	0.720000	0.720000	0.000%	1,355	+29.861%
2024-11-27	0.720000	0.721100	0.720000	0.720000	0.000%	1,524	+29.861%
2024-11-26	0.720000	0.720000	0.720000	0.720000	0.000%	742	+29.861%
2024-11-25	0.720000	0.720000	0.720000	0.720000	+0.699%	1,274	+29.861%
2024-11-22	0.715000	0.715000	0.715000	0.715000	0.000%	2,521	+30.769%
2024-11-21	0.715000	0.715000	0.715000	0.715000	0.000%	221	+30.769%
2024-11-19	0.715000	0.715000	0.715000	0.715000	+0.704%	801	+30.769%
2024-11-18	0.710000	0.710000	0.710000	0.710000	-0.351%	423	+31.690%
2024-11-15	0.712500	0.712500	0.712500	0.712500	+0.352%	540	+31.228%
2024-11-14	0.700000	0.710000	0.700000	0.710000	0.000%	5,491	+31.690%
2024-11-13	0.740000	0.740000	0.710000	0.710000	-4.054%	6,262	+31.690%
2024-11-12	0.740000	0.740000	0.740000	0.740000	0.000%	733	+26.351%
2024-11-11	0.740000	0.740000	0.740000	0.740000	0.000%	2,435	+26.351%
2024-11-08	0.740000	0.740000	0.740000	0.740000	0.000%	1,100	+26.351%
2024-11-07	0.740000	0.740000	0.740000	0.740000	0.000%	991	+26.351%
2024-11-06	0.730000	0.740000	0.730000	0.740000	+1.370%	1,545	+26.351%
2024-11-05	0.730000	0.730000	0.730000	0.730000	-1.351%	338	+28.082%
2024-11-04	0.740000	0.740000	0.740000	0.740000	+2.778%	1,971	+26.351%
2024-10-30	0.720000	0.720000	0.720000	0.720000	0.000%	618	+29.861%
2024-10-29	0.720000	0.720000	0.720000	0.720000	0.000%	878	+29.861%
2024-10-28	0.710000	0.720000	0.710000	0.720000	+1.408%	8,509	+29.861%
2024-10-25	0.710000	0.710000	0.710000	0.710000	0.000%	672	+31.690%
2024-10-24	0.710000	0.710000	0.710000	0.710000	0.000%	273	+31.690%
2024-10-23	0.710000	0.710000	0.710000	0.710000	0.000%	495	+31.690%
2024-10-22	0.710000	0.710000	0.710000	0.710000	0.000%	195	+31.690%
2024-10-21	0.710000	0.710000	0.710000	0.710000	0.000%	1,084	+31.690%
2024-10-18	0.710000	0.710000	0.710000	0.710000	0.000%	611	+31.690%
2024-10-17	0.730000	0.730000	0.700000	0.710000	-2.913%	2,062	+31.690%
2024-10-16	0.730000	0.738800	0.730000	0.731300	-0.503%	11,240	+27.855%
2024-10-14	0.740000	0.740000	0.730000	0.735000	0.000%	4,860	+27.211%
2024-10-11	0.735000	0.735000	0.735000	0.735000	+0.685%	1,319	+27.211%
2024-10-09	0.730000	0.730000	0.730000	0.730000	-0.680%	233	+28.082%
2024-10-08	0.735000	0.735000	0.735000	0.735000	0.000%	655	+27.211%
2024-10-07	0.730000	0.735000	0.730000	0.735000	+0.685%	4,475	+27.211%
2024-10-04	0.735000	0.735000	0.730000	0.730000	-0.680%	1,632	+28.082%
2024-10-03	0.750000	0.750000	0.735000	0.735000	-0.676%	1,871	+27.211%
2024-10-02	0.730000	0.740000	0.730000	0.740000	+1.370%	440	+26.351%
2024-10-01	0.730000	0.730000	0.730000	0.730000	0.000%	144	+28.082%
2024-09-27	0.720000	0.730000	0.720000	0.730000	+0.690%	2,358	+28.082%
2024-09-26	0.735000	0.740000	0.725000	0.725000	+0.694%	1,583	+28.966%
2024-09-25	0.750000	0.750000	0.720000	0.720000	-4.000%	6,192	+29.861%
2024-09-23	0.745000	0.750000	0.745000	0.750000	-3.846%	614	+24.667%
2024-09-20	0.800000	0.800000	0.745000	0.780000	0.000%	835	+19.872%
2024-09-18	0.740000	0.780000	0.740000	0.780000	+5.405%	1,287	+19.872%
2024-09-17	0.740000	0.745000	0.740000	0.740000	-0.671%	589	+26.351%
2024-09-16	0.745000	0.745000	0.745000	0.745000	+0.676%	240	+25.503%
2024-09-11	0.740000	0.740000	0.740000	0.740000	0.000%	629	+26.351%
2024-09-10	0.740000	0.740000	0.740000	0.740000	0.000%	1,265	+26.351%
2024-09-09	0.740000	0.740000	0.740000	0.740000	+0.680%	371	+26.351%
2024-09-06	0.850000	0.850000	0.735000	0.735000	-8.125%	2,434	+27.211%
2024-08-30	0.800000	0.800000	0.800000	0.800000	-0.621%	1,542	+16.875%
2024-08-29	0.720000	0.805000	0.720000	0.805000	+11.806%	7,011	+16.149%
2024-08-28	0.700000	0.750000	0.700000	0.720000	-10.000%	3,205	+29.861%
2024-08-27	0.800000	0.800000	0.800000	0.800000	-5.882%	17,228	+16.875%
2024-08-23	0.880000	0.880000	0.550000	0.850000	-3.409%	1,566	+10.000%
2024-08-21	0.880000	0.880000	0.880000	0.880000	0.000%	499	+6.250%
2024-08-19	0.880000	0.880000	0.880000	0.880000	0.000%	498	+6.250%
2024-08-16	0.950000	0.950000	0.880000	0.880000	0.000%	535	+6.250%
2024-08-15	0.880000	0.880000	0.880000	0.880000	0.000%	1,759	+6.250%
2024-08-13	0.880000	0.880000	0.880000	0.880000	0.000%	953	+6.250%
2024-08-12	0.880000	0.880000	0.880000	0.880000	0.000%	569	+6.250%
2024-08-08	0.880000	0.880000	0.880000	0.880000	0.000%	252	+6.250%
2024-08-06	0.880000	0.880000	0.880000	0.880000	0.000%	2,157	+6.250%
2024-08-05	0.880000	0.880000	0.880000	0.880000	0.000%	694	+6.250%
2024-08-02	0.880000	0.880000	0.880000	0.880000	-12.000%	1,062	+6.250%
2024-08-01	1.000000	1.000000	1.000000	1.000000	+5.263%	65,826	-6.500%
2024-07-31	1.000000	1.000000	0.950000	0.950000	-5.000%	7,496	-1.579%
2024-07-30	0.950000	1.000000	0.950000	1.000000	0.000%	2,527	-6.500%
2024-07-29	0.950000	1.000000	0.950000	1.000000	+2.041%	61,894	-6.500%
2024-07-26	0.960000	0.980000	0.960000	0.980000	+2.083%	10,149	-4.592%
2024-07-25	0.950000	0.960000	0.950000	0.960000	+4.348%	7,011	-2.604%
2024-07-24	0.920000	0.920000	0.920000	0.920000	0.000%	525	+1.630%
2024-07-23	0.920000	0.920000	0.920000	0.920000	0.000%	611	+1.630%
2024-07-19	0.920000	0.920000	0.920000	0.920000	-4.167%	16,636	+1.630%
2024-07-18	0.920000	0.960000	0.920000	0.960000	+4.348%	35,776	-2.604%
2024-07-16	0.920000	0.920000	0.920000	0.920000	-3.158%	530	+1.630%
2024-07-12	0.920000	0.950000	0.920000	0.950000	+3.261%	24,100	-1.579%
2024-07-11	0.920000	0.920000	0.920000	0.920000	0.000%	211	+1.630%
2024-07-10	0.920000	0.925000	0.920000	0.920000	0.000%	9,097	+1.630%
2024-07-09	0.940000	0.967500	0.900000	0.920000	0.000%	18,175	+1.630%
2024-07-08	0.930100	0.930100	0.910000	0.920000	-2.128%	7,125	+1.630%
2024-07-05	0.920100	0.940000	0.920100	0.940000	+1.141%	2,102	-0.532%
2024-07-03	0.910000	0.950000	0.910000	0.929400	-2.168%	4,656	+0.603%
2024-07-02	0.890000	0.950000	0.890000	0.950000	+4.390%	23,621	-1.579%
2024-07-01	0.910000	0.910050	0.910000	0.910050	-4.205%	985	+2.742%
2024-06-28	0.900050	0.950000	0.900050	0.950000	+5.556%	4,370	-1.579%
2024-06-27	0.890000	0.900050	0.890000	0.900000	+1.124%	2,726	+3.889%
2024-06-26	0.900000	0.900000	0.890000	0.890000	-1.111%	1,891	+5.056%
2024-06-25	0.920000	0.920000	0.900000	0.900000	+1.124%	39,119	+3.889%
2024-06-24	0.900000	0.900000	0.880000	0.890000	-4.506%	16,418	+5.056%
2024-06-21	0.871000	0.999700	0.871000	0.932000	-0.443%	18,954	+0.322%
2024-06-20	0.925300	0.938000	0.925300	0.936150	+0.080%	2,686	-0.123%
2024-06-18	0.925200	0.935400	0.925100	0.935400	+1.124%	3,270	-0.043%
2024-06-17	0.940000	0.940000	0.925000	0.925000	-0.543%	6,394	+1.081%
2024-06-14	0.930000	0.930050	0.930000	0.930050	+0.546%	1,178	+0.532%
2024-06-13	0.999700	0.999700	0.924100	0.925000	-3.746%	3,740	+1.081%
2024-06-12	0.940000	0.961000	0.940000	0.961000	-2.337%	4,607	-2.706%
2024-06-11	1.000000	1.032500	0.970950	0.984000	+3.579%	16,206	-4.980%
2024-06-10	0.922000	0.950000	0.920000	0.950000	+1.064%	89,666	-1.579%
2024-06-07	0.892500	0.945000	0.892500	0.940000	+6.818%	329,683	-0.532%
2024-06-06	0.881100	0.892475	0.880000	0.880000	-0.125%	903	+6.250%
2024-06-05	0.881100	0.885980	0.881100	0.881100	0.000%	1,486	+6.117%
2024-06-04	0.881100	0.900000	0.881100	0.881100	0.000%	2,665	+6.117%
2024-06-03	0.881100	0.885550	0.881100	0.881100	-1.000%	711	+6.117%
2024-05-31	0.885000	0.890000	0.885000	0.890000	-3.261%	678	+5.056%
2024-05-30	0.860100	0.920000	0.860100	0.920000	+4.545%	11,090	+1.630%
2024-05-29	0.880000	0.880000	0.880000	0.880000	+2.314%	993	+6.250%
2024-05-28	0.860100	0.900000	0.860100	0.860100	-4.454%	4,876	+8.708%
2024-05-24	0.900190	0.900190	0.900190	0.900190	-1.078%	643	+3.867%
2024-05-23	0.890100	0.920000	0.890100	0.910000	+1.111%	18,082	+2.747%
2024-05-22	0.890000	0.900000	0.890000	0.900000	-2.174%	1,095	+3.889%
2024-05-21	0.919700	0.920000	0.888030	0.920000	+0.372%	27,794	+1.630%
2024-05-20	0.930000	0.930000	0.911000	0.916590	-1.811%	9,381	+2.009%
2024-05-17	0.930000	0.933500	0.930000	0.933500	0.000%	1,058	+0.161%
2024-05-16	0.900000	0.933500	0.900000	0.933500	+3.711%	88,297	+0.161%
2024-05-15	0.890000	0.900100	0.890000	0.900100	-1.088%	736	+3.877%
2024-05-14	0.900100	0.939000	0.900000	0.910000	+1.100%	5,949	+2.747%
2024-05-13	0.910260	0.911770	0.900000	0.900100	-1.232%	5,476	+3.877%
2024-05-10	0.920100	0.920100	0.910000	0.911330	-0.953%	1,903	+2.597%
2024-05-09	0.891000	0.929490	0.891000	0.920100	-2.013%	7,285	+1.619%
2024-05-08	0.910200	0.939000	0.900100	0.939000	+4.322%	32,757	-0.426%
2024-05-07	0.930000	0.930000	0.890100	0.900100	-3.111%	4,505	+3.877%
2024-05-06	0.881000	0.929000	0.881000	0.929000	+0.962%	2,195	+0.646%
2024-05-03	0.881000	0.920150	0.881000	0.920150	+1.115%	1,253	+1.614%
2024-05-02	0.910000	0.910000	0.910000	0.910000	-2.674%	2,370	+2.747%
2024-05-01	0.910200	0.935000	0.891000	0.935000	+2.725%	200,606	0.000%
2024-04-30	0.910200	0.910200	0.910200	0.910200	0.000%	493	+2.725%
2024-04-29	0.920600	0.920600	0.910100	0.910200	+0.011%	2,912	+2.725%
2024-04-26	0.910100	0.920565	0.910100	0.910100	-1.137%	795	+2.736%
2024-04-25	0.910000	0.920565	0.910000	0.920565	-1.015%	422	+1.568%
2024-04-24	0.920000	0.930000	0.900100	0.930000	+2.198%	13,430	+0.538%
2024-04-23	0.910000	0.920000	0.910000	0.910000	0.000%	510	+2.747%
2024-04-22	0.900100	0.919990	0.900100	0.910000	+1.077%	17,357	+2.747%
2024-04-19	0.905050	0.910000	0.900100	0.900300	-1.066%	18,717	+3.854%
2024-04-18	0.910000	0.910000	0.900000	0.910000	+0.280%	1,813	+2.747%
2024-04-17	0.900000	0.907455	0.900000	0.907455	+0.828%	1,288	+3.035%
2024-04-16	0.900000	0.900000	0.900000	0.900000	+2.261%	1,638	+3.889%
2024-04-15	0.900000	0.930000	0.880100	0.880100	-3.286%	26,944	+6.238%
2024-04-12	0.911714	0.911714	0.910000	0.910000	0.000%	1,344	+2.747%
2024-04-11	0.906000	0.910000	0.900000	0.910000	-0.219%	1,058	+2.747%
2024-04-10	0.880100	0.912000	0.880100	0.912000	+3.625%	2,697	+2.522%
2024-04-09	0.880100	0.880100	0.874100	0.880100	0.000%	18,577	+6.238%
2024-04-08	0.914900	0.914900	0.880100	0.880100	-3.286%	848	+6.238%
2024-04-05	0.949700	0.949700	0.910000	0.910000	0.000%	2,264	+2.747%
2024-04-04	0.944350	0.944350	0.905000	0.910000	-0.951%	7,359	+2.747%
2024-04-03	0.881100	0.918734	0.881100	0.918734	+3.217%	15,723	+1.770%
2024-04-02	0.900000	0.900000	0.890000	0.890100	-1.111%	9,230	+5.044%
2024-04-01	0.890000	0.910000	0.890000	0.900100	-0.486%	1,874	+3.877%
2024-03-28	0.902070	0.910000	0.898500	0.904500	+0.500%	7,880	+3.372%
2024-03-27	0.882200	0.940000	0.882100	0.900000	+2.018%	68,305	+3.889%
2024-03-26	0.870000	0.890000	0.870000	0.882200	+1.402%	2,018	+5.985%
2024-03-25	0.895000	0.930000	0.860000	0.870000	-4.396%	15,559	+7.471%
2024-03-22	0.911000	0.911000	0.910000	0.910000	-1.087%	456	+2.747%
2024-03-21	0.927500	0.927500	0.920000	0.920000	-0.541%	1,470	+1.630%
2024-03-20	0.910000	0.930000	0.910000	0.925000	+1.825%	1,704	+1.081%
2024-03-19	0.900000	0.908425	0.896500	0.908425	+0.824%	6,623	+2.925%
2024-03-18	0.910000	0.911000	0.901000	0.901000	-2.246%	5,490	+3.774%
2024-03-15	0.910000	0.921700	0.910000	0.921700	+1.286%	4,417	+1.443%
2024-03-14	0.904000	0.914000	0.904000	0.910000	-0.427%	5,939	+2.747%
2024-03-13	0.904000	0.930000	0.900000	0.913900	-0.476%	13,760	+2.309%
2024-03-12	0.949700	0.949700	0.905100	0.918270	+1.455%	6,866	+1.822%
2024-03-11	0.905100	0.918480	0.905100	0.905100	-0.816%	7,942	+3.304%
2024-03-08	0.914000	0.949700	0.909000	0.912550	+0.823%	1,670	+2.460%
2024-03-07	0.910100	0.920040	0.905100	0.905100	-3.703%	9,631	+3.304%
2024-03-06	0.930000	0.940000	0.930000	0.939900	+1.065%	3,669	-0.521%
2024-03-05	0.940000	0.949700	0.930000	0.930000	0.000%	29,866	+0.538%
2024-03-04	0.940000	0.940000	0.905000	0.930000	-1.064%	6,784	+0.538%
2024-03-01	0.905000	0.945820	0.905000	0.940000	0.000%	3,411	-0.532%
2024-02-29	0.903000	0.940000	0.903000	0.940000	+3.638%	31,203	-0.532%
2024-02-28	0.911110	0.911110	0.901000	0.907000	+0.666%	2,376	+3.087%
2024-02-27	0.911910	0.920000	0.900100	0.901000	-1.109%	7,197	+3.774%
2024-02-26	0.900000	0.913384	0.900000	0.911100	+0.121%	23,263	+2.623%
2024-02-23	0.900000	0.925000	0.900000	0.910000	+1.111%	13,577	+2.747%
2024-02-22	0.900000	0.930000	0.900000	0.900000	-2.174%	24,941	+3.889%
2024-02-21	0.899700	0.920000	0.899700	0.920000	+1.467%	26,102	+1.630%
2024-02-20	0.930000	0.930950	0.880000	0.906700	-8.873%	133,870	+3.121%
2024-02-16	0.991500	0.994990	0.975000	0.994990	+0.327%	46,551	-6.029%
2024-02-15	0.985100	0.995000	0.985000	0.991750	+0.322%	7,226	-5.722%
2024-02-14	0.985750	0.989500	0.985000	0.988565	+0.362%	24,243	-5.418%
2024-02-13	0.990100	0.990200	0.975000	0.985000	-0.515%	53,354	-5.076%
2024-02-12	0.985000	0.995000	0.985000	0.990100	+0.011%	17,597	-5.565%
2024-02-09	0.985000	0.989990	0.985000	0.989990	+1.019%	3,881	-5.555%
2024-02-08	0.975000	0.987500	0.950000	0.980000	-0.684%	25,171	-4.592%
2024-02-07	0.980000	0.990125	0.980000	0.986750	+0.689%	8,847	-5.244%
2024-02-06	0.980000	0.984850	0.980000	0.980000	-0.381%	12,475	-4.592%
2024-02-05	0.980100	0.983750	0.980000	0.983750	-0.219%	4,441	-4.956%
2024-02-02	0.972000	0.999700	0.965000	0.985910	+0.603%	19,480	-5.164%
2024-02-01	0.940000	0.981695	0.940000	0.980000	+0.823%	6,668	-4.592%
2024-01-31	0.973000	1.000000	0.972000	0.972000	-0.103%	19,368	-3.807%
2024-01-30	0.987000	0.987000	0.965500	0.973000	-0.714%	37,149	-3.905%
2024-01-29	0.980000	1.010000	0.980000	0.980000	0.000%	10,464	-4.592%
2024-01-26	0.970000	1.000000	0.970000	0.980000	0.000%	1,790	-4.592%
2024-01-25	0.978100	1.000000	0.965500	0.980000	+1.031%	32,960	-4.592%
2024-01-24	0.967750	0.983500	0.965000	0.970000	-1.722%	5,915	-3.608%
2024-01-23	0.980000	0.989990	0.980000	0.987000	+0.714%	4,748	-5.268%
2024-01-22	0.970500	0.987000	0.970500	0.980000	0.000%	5,761	-4.592%
2024-01-19	0.980000	0.989990	0.970500	0.980000	0.000%	24,278	-4.592%
2024-01-18	0.985500	1.000000	0.980000	0.980000	-2.000%	15,942	-4.592%
2024-01-17	0.980100	1.000000	0.980100	1.000000	+2.030%	16,842	-6.500%
2024-01-16	0.980000	1.000000	0.980000	0.980100	+0.010%	5,742	-4.602%
2024-01-12	0.980000	0.987000	0.980000	0.980000	0.000%	14,692	-4.592%
2024-01-11	0.970000	0.980050	0.970000	0.980000	-0.679%	4,932	-4.592%
2024-01-10	0.966100	0.990000	0.966100	0.986700	-1.330%	24,011	-5.240%
2024-01-09	0.940500	1.000000	0.940500	1.000000	+3.040%	60,688	-6.500%
2024-01-08	0.930000	1.000000	0.930000	0.970500	+6.066%	138,095	-3.658%
2024-01-05	0.910100	0.940000	0.910100	0.915000	+0.982%	35,024	+2.186%
2024-01-04	0.910000	0.940000	0.900000	0.906100	-1.377%	65,646	+3.189%
2024-01-03	0.880000	0.935000	0.880000	0.918750	+2.083%	43,424	+1.769%
2024-01-02	0.870000	0.915000	0.870000	0.900000	+2.377%	14,689	+3.889%
2023-12-29	0.890000	0.900000	0.870200	0.879100	-3.396%	129,421	+6.359%
2023-12-28	0.890000	0.950000	0.880000	0.910000	+12.346%	220,297	+2.747%
2023-12-27	0.800000	0.837300	0.720000	0.810000	+0.621%	60,893	+15.432%
2023-12-26	0.800000	0.805000	0.790000	0.805000	-1.469%	21,176	+16.149%
2023-12-22	0.780000	0.825000	0.780000	0.817000	-0.366%	5,493	+14.443%
2023-12-21	0.800000	0.864250	0.800000	0.820000	+2.500%	85,112	+14.024%
2023-12-20	0.801000	0.880000	0.770000	0.800000	-0.125%	172,552	+16.875%
2023-12-19	0.750500	0.895000	0.750390	0.801000	+1.392%	129,922	+16.729%
2023-12-18	0.830000	0.890000	0.780000	0.790000	-2.481%	101,262	+18.354%
2023-12-15	0.831000	0.874999	0.810100	0.810100	-5.813%	52,830	+15.418%
2023-12-14	0.800000	0.890000	0.800000	0.860100	+1.069%	20,250	+8.708%
2023-12-13	0.830000	0.868600	0.800000	0.851000	+0.710%	28,918	+9.871%
2023-12-12	0.840000	0.861000	0.830000	0.845000	-1.858%	14,235	+10.651%
2023-12-11	0.882200	0.915000	0.800101	0.861000	-5.907%	6,583	+8.595%
2023-12-08	0.910000	0.930000	0.900000	0.915050	-0.093%	16,146	+2.180%
2023-12-07	0.930000	0.940000	0.900200	0.915900	+2.910%	75,354	+2.085%
2023-12-06	0.880000	0.890000	0.850101	0.890000	+4.694%	22,492	+5.056%
2023-12-05	0.840000	0.890000	0.840000	0.850100	-2.990%	15,283	+9.987%
2023-12-04	0.831700	0.876400	0.820100	0.876300	+6.853%	38,362	+6.699%
2023-12-01	0.840500	0.850000	0.820100	0.820100	-2.947%	20,247	+14.010%
2023-11-30	0.800000	0.845000	0.760000	0.845000	+4.308%	142,490	+10.651%
2023-11-29	0.775600	0.820000	0.775600	0.810100	+2.726%	33,863	+15.418%
2023-11-28	0.790000	0.790000	0.770000	0.788600	+1.755%	52,012	+18.565%
2023-11-27	0.780000	0.790000	0.770000	0.775000	-1.274%	82,092	+20.645%
2023-11-24	0.770000	0.800000	0.769900	0.785000	+2.081%	8,874	+19.108%
2023-11-22	0.780000	0.790000	0.765500	0.769000	-2.658%	46,950	+21.586%
2023-11-21	0.802700	0.802700	0.790000	0.790000	0.000%	20,719	+18.354%
2023-11-20	0.823200	0.823200	0.780000	0.790000	-4.762%	48,813	+18.354%
2023-11-17	0.880000	0.880000	0.780000	0.829500	-6.525%	723,540	+12.719%
2023-11-16	0.910000	0.930000	0.872000	0.887400	-1.400%	118,120	+5.364%
2023-11-15	0.920000	0.930000	0.880000	0.900000	-1.110%	76,279	+3.889%
2023-11-14	0.921250	0.930000	0.900101	0.910100	-0.807%	19,857	+2.736%
2023-11-13	0.932950	0.932950	0.901000	0.917500	-1.344%	29,177	+1.907%
2023-11-10	0.900100	0.930000	0.900100	0.930000	0.000%	24,156	+0.538%
2023-11-09	0.900000	0.930000	0.900000	0.930000	+1.087%	15,010	+0.538%
2023-11-08	0.910000	0.930000	0.900100	0.920000	+0.833%	10,437	+1.630%
2023-11-07	0.886100	0.933000	0.880100	0.912400	+2.922%	40,753	+2.477%
2023-11-06	0.870000	0.910000	0.870000	0.886500	-0.191%	39,866	+5.471%
2023-11-03	0.855000	0.918100	0.855000	0.888200	-1.311%	43,845	+5.269%
2023-11-02	0.940000	0.940000	0.880000	0.900000	-1.629%	54,366	+3.889%
2023-11-01	0.902800	0.914900	0.900000	0.914900	+1.363%	23,422	+2.197%
2023-10-31	0.901200	0.916300	0.901200	0.902600	-0.813%	15,638	+3.590%
2023-10-30	0.892000	0.931500	0.892000	0.910001	-0.121%	4,054	+2.747%
2023-10-27	0.920000	0.920000	0.901100	0.911100	-0.967%	23,753	+2.623%
2023-10-26	0.920000	0.943000	0.892000	0.920000	+0.011%	15,536	+1.630%
2023-10-25	0.950000	0.951600	0.885000	0.919900	-3.168%	249,397	+1.641%
2023-10-24	0.946500	0.958500	0.946500	0.950000	+0.412%	8,374	-1.579%
2023-10-23	0.943800	0.970000	0.943800	0.946100	-2.363%	14,249	-1.173%
2023-10-20	0.951900	0.990000	0.940100	0.969000	-2.121%	28,423	-3.509%
2023-10-19	0.976500	1.000000	0.954551	0.990000	+0.753%	68,704	-5.556%
2023-10-18	0.970100	0.998500	0.969400	0.982600	+1.289%	74,934	-4.844%
2023-10-17	0.969200	0.987100	0.969200	0.970100	-1.010%	47,512	-3.618%
2023-10-16	0.973100	1.010000	0.969100	0.980000	-2.970%	40,651	-4.592%
2023-10-13	1.010000	1.020000	0.993000	1.010000	0.000%	35,072	-7.426%
2023-10-12	0.985400	1.030000	0.985400	1.010000	+2.434%	34,064	-7.426%
2023-10-11	0.968800	1.000000	0.968800	0.986000	+0.612%	27,035	-5.172%
2023-10-10	0.990000	0.990000	0.968800	0.980000	-1.508%	29,583	-4.592%
2023-10-09	0.990000	1.000000	0.980000	0.995000	-1.485%	13,860	-6.030%
2023-10-06	0.990000	1.040000	0.970000	1.010000	+1.000%	94,794	-7.426%
2023-10-05	1.000000	1.030000	0.990000	1.000000	-2.913%	67,991	-6.500%
2023-10-04	0.952100	1.039900	0.950000	1.030000	+6.625%	408,565	-9.223%
2023-10-03	0.952500	0.970000	0.952000	0.966000	-1.408%	243,603	-3.209%
2023-10-02	0.961000	0.980000	0.952000	0.979800	+1.010%	62,267	-4.572%
2023-09-29	0.960200	0.975000	0.941000	0.970000	0.000%	37,442	-3.608%
2023-09-28	0.950900	0.980000	0.936600	0.970000	0.000%	22,653	-3.608%
2023-09-27	0.959500	0.979000	0.935000	0.970000	+1.042%	91,312	-3.608%
2023-09-26	0.925100	0.964000	0.925000	0.960000	+4.223%	97,025	-2.604%
2023-09-25	0.980000	0.980000	0.921100	0.921100	-6.010%	182,057	+1.509%
2023-09-22	0.900000	1.000000	0.900000	0.980000	+3.814%	621,334	-4.592%
2023-09-21	0.893100	0.944000	0.889549	0.944000	+5.357%	1,079,196	-0.953%
2023-09-20	0.887000	0.980000	0.850000	0.896000	+53.714%	11,008,133	+4.353%
2023-09-19	0.575000	0.600000	0.571000	0.582900	-1.371%	3,128,452	+60.405%
2023-09-18	0.590000	0.591000	0.580000	0.591000	+0.169%	14,244	+58.206%
2023-09-15	0.600000	0.600000	0.571000	0.590000	-1.993%	63,590	+58.475%
2023-09-14	0.602001	0.610000	0.571100	0.602000	+2.906%	18,790	+55.316%
2023-09-13	0.600000	0.629000	0.585000	0.585000	-2.516%	10,811	+59.829%
2023-09-12	0.590000	0.628000	0.590000	0.600100	+1.712%	31,222	+55.807%
2023-09-11	0.619900	0.619900	0.572000	0.590000	-0.017%	15,534	+58.475%
2023-09-08	0.582000	0.619900	0.582000	0.590100	+1.305%	13,805	+58.448%
2023-09-07	0.586500	0.628900	0.560300	0.582500	-1.438%	37,257	+60.515%
2023-09-06	0.620600	0.630000	0.577301	0.591000	-5.440%	131,256	+58.206%
2023-09-05	0.650000	0.650000	0.620000	0.625000	+0.644%	18,904	+49.600%
2023-09-01	0.620000	0.650000	0.615000	0.621000	-2.969%	18,618	+50.564%
2023-08-31	0.640000	0.659900	0.630100	0.640000	-3.759%	13,455	+46.094%
2023-08-30	0.635100	0.682300	0.635000	0.665000	+5.288%	7,258	+40.602%
2023-08-29	0.631800	0.663300	0.631600	0.631600	-2.320%	17,944	+48.037%
2023-08-28	0.630000	0.665000	0.630000	0.646600	-0.477%	25,953	+44.603%
2023-08-25	0.615100	0.649700	0.615100	0.649700	+0.729%	12,652	+43.913%
2023-08-24	0.620000	0.645000	0.615000	0.645000	+4.032%	18,104	+44.961%
2023-08-23	0.612500	0.650000	0.612500	0.620000	-2.973%	45,231	+50.806%
2023-08-22	0.650000	0.650100	0.610200	0.639000	+1.364%	46,428	+46.322%
2023-08-21	0.610000	0.630400	0.610000	0.630400	+2.172%	7,999	+48.319%
2023-08-18	0.600000	0.640500	0.600000	0.617000	-2.789%	15,947	+51.540%
2023-08-17	0.625300	0.660000	0.611101	0.634700	-2.354%	24,026	+47.314%
2023-08-16	0.597800	0.650000	0.597800	0.650000	+6.522%	48,228	+43.846%
2023-08-15	0.610000	0.617900	0.609600	0.610200	-1.246%	34,861	+53.228%
2023-08-14	0.608000	0.629000	0.608000	0.617900	-0.339%	51,489	+51.319%
2023-08-11	0.629000	0.649900	0.612000	0.620000	+1.208%	19,288	+50.806%
2023-08-10	0.610000	0.639899	0.600501	0.612600	-1.194%	28,391	+52.628%
2023-08-09	0.647000	0.654899	0.610000	0.620000	-5.344%	158,848	+50.806%
2023-08-08	0.655000	0.662600	0.636900	0.655000	-0.122%	73,140	+42.748%
2023-08-07	0.651200	0.660000	0.631000	0.655800	-0.636%	116,848	+42.574%
2023-08-04	0.713100	0.733000	0.650000	0.660000	-7.173%	169,352	+41.667%
2023-08-03	0.710000	0.734500	0.703000	0.711000	+0.141%	45,108	+31.505%
2023-08-02	0.739000	0.739000	0.710000	0.710000	-3.005%	75,252	+31.690%
2023-08-01	0.725000	0.740000	0.712600	0.732000	+0.274%	90,003	+27.732%

.dark-mode .jTrHYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTrHYv{ color: #333333; background-color: white; border: 2px solid #333333; }FRTXFRESH TRACKS THERAPEUTICSstock OTC

FRTX
FRESH TRACKS THERAPEUTICS
stock OTC