Dark

Check out our Dark Pool Levels

FRTAY
FREENET AG UNSP/ADR
stock OTC

Inactive

Sep 20, 2021

12.90USD+5.392%(+0.66)1,000

Pre-market

0.00USD-100.000%(-12.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	12.9000	12.9000	12.9000	12.9000	+5.392%	1,000	0.000%
2021-08-19	12.2400	12.2400	12.2400	12.2400	-2.392%	100	+5.392%
2021-08-18	12.5400	12.5400	12.5400	12.5400	+4.500%	106	+2.871%
2021-06-28	12.0000	12.0000	12.0000	12.0000	-13.607%	132	+7.500%
2021-06-10	13.8900	13.8900	13.8900	13.8900	+0.579%	1,024	-7.127%
2021-06-07	13.8100	13.8100	13.8100	13.8100	-0.289%	750	-6.589%
2021-06-03	13.8500	13.8500	13.8500	13.8500	+2.974%	517	-6.859%
2021-05-18	13.4500	13.4500	13.4500	13.4500	+2.204%	300	-4.089%
2021-05-11	13.1600	13.1600	13.1600	13.1600	+6.559%	145	-1.976%
2021-04-01	12.3500	12.3500	12.3500	12.3500	+8.811%	145	+4.453%
2021-02-11	11.3500	11.3500	11.3500	11.3500	0.000%	2,000	+13.656%
2021-02-05	11.3500	11.3500	11.3500	11.3500	+6.075%	580	+13.656%
2021-02-01	10.7000	10.7000	10.7000	10.7000	+0.094%	400	+20.561%
2021-01-21	10.6900	10.6900	10.6900	10.6900	+0.187%	2,000	+20.674%
2021-01-13	10.6700	10.6700	10.6700	10.6700	+1.619%	342	+20.900%
2020-12-29	10.5000	10.5000	10.5000	10.5000	-6.082%	900	+22.857%
2020-09-10	11.1800	11.1800	11.1800	11.1800	+2.100%	300	+15.385%
2020-09-03	10.9500	10.9500	10.9500	10.9500	+0.922%	1,500	+17.808%
2020-08-26	10.9500	10.9500	10.8500	10.8500	+20.556%	1,000	+18.894%
2020-07-30	9.0000	9.0000	9.0000	9.0000	0.000%	1,500	+43.333%

Share