Dark

Check out our API

FRSHY
CHINA JINMAO UNSP/ADR
stock OTC

Inactive

Jan 4, 2021

21.37USD-27.755%(-8.21)163

Pre-market

0.00USD-100.000%(-29.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-04	21.3700	21.3700	21.3700	21.3700	-27.755%	163	0.000%
2020-03-26	29.5800	29.5800	29.5800	29.5800	-22.178%	100	-27.755%
2020-02-26	38.0100	38.0100	38.0100	38.0100	+89.671%	100	-43.778%
2017-08-18	20.0400	20.0400	20.0400	20.0400	+53.917%	100	+6.637%
2016-05-06	13.0200	13.0200	13.0200	13.0200	-12.676%	100	+64.132%
2015-11-06	14.9100	14.9100	14.9100	14.9100	+7.189%	100	+43.327%
2015-10-30	13.9100	13.9100	13.9100	13.9100	-0.926%	100	+53.630%
2015-10-29	14.0400	14.0400	14.0400	14.0400	-3.306%	100	+52.208%
2015-10-23	14.5200	14.5200	14.5200	14.5200	+2.979%	200	+47.176%
2015-10-22	14.1000	14.1000	14.1000	14.1000	-5.937%	100	+51.560%
2015-10-16	14.9900	14.9900	14.9900	14.9900	+7.609%	100	+42.562%
2015-10-08	13.9300	13.9300	13.9300	13.9300	-2.994%	100	+53.410%
2015-10-07	14.3600	14.3600	14.3600	14.3600	+12.893%	100	+48.816%
2015-09-30	12.7200	12.7200	12.7200	12.7200	+2.251%	100	+68.003%
2015-09-23	12.4400	12.4400	12.4400	12.4400	-0.321%	100	+71.785%
2015-08-28	12.4800	12.4800	12.4800	12.4800	-21.162%	100	+71.234%
2015-07-15	15.8300	15.8300	15.8300	15.8300	+3.194%	100	+34.997%
2015-07-08	15.3300	15.3400	15.3300	15.3400	-19.475%	300	+39.309%
2015-06-09	19.0500	19.0500	19.0500	19.0500	0.000%	200	+12.178%

Share