Dark

Check out our API

FRRZF
FERROTEC CORP
stock OTC

Inactive

Feb 27, 2024

18.80USD-11.321%(-2.40)300

Pre-market

0.00USD-100.000%(-21.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-27	18.8000	18.8000	18.8000	18.8000	-11.321%	300	0.000%
2024-01-25	21.2000	21.2000	21.2000	21.2000	-7.504%	3,500	-11.321%
2023-05-01	22.9200	22.9200	22.9200	22.9200	+0.131%	200	-17.976%
2023-04-20	22.8900	22.8900	22.8900	22.8900	-2.513%	100	-17.868%
2023-02-27	23.4800	23.4800	23.4800	23.4800	+34.095%	800	-19.932%
2022-07-14	17.5100	17.5100	17.5100	17.5100	-12.450%	500	+7.367%
2022-03-04	21.0000	21.0000	20.0000	20.0000	-4.762%	200	-6.000%
2022-02-24	21.0000	21.0000	21.0000	21.0000	0.000%	100	-10.476%

Share