Dark

FRRSF
FOREMOST LITHIUM RES TCH
stock OTC

Inactive

Aug 21, 2023

6.05USD+0.833%(+0.05)1,400

Pre-market

0.00USD-100.000%(-6.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-21	5.950000	6.050000	5.950000	6.050000	+0.833%	1,400	0.000%
2023-08-18	5.700000	6.000000	5.650000	6.000000	0.000%	2,128	+0.833%
2023-08-17	5.466000	6.000000	5.454400	6.000000	+7.143%	1,138	+0.833%
2023-08-16	5.700000	5.700000	5.600000	5.600000	-2.609%	202	+8.036%
2023-08-15	5.816000	6.000000	5.750000	5.750000	-1.746%	1,700	+5.217%
2023-08-14	6.014100	6.362000	5.750000	5.852200	-9.966%	2,665	+3.380%
2023-08-11	6.500000	6.500000	6.250000	6.500000	-3.682%	500	-6.923%
2023-08-10	6.748500	6.748500	6.748500	6.748500	-3.593%	140	-10.350%
2023-08-09	6.693000	7.000000	5.000000	7.000000	+0.719%	9,720	-13.571%
2023-08-08	6.950000	6.950000	6.950000	6.950000	-0.714%	100	-12.950%
2023-08-07	7.000000	7.000000	5.500000	7.000000	-1.408%	720	-13.571%
2023-08-04	7.100000	7.100000	7.100000	7.100000	+0.996%	100	-14.789%
2023-08-03	7.110000	7.299200	7.030000	7.030000	0.000%	11,814	-13.940%
2023-08-02	6.930000	7.092900	6.930000	7.030000	+8,504.651%	4,028	-13.940%
2023-07-03	0.099300	0.099300	0.081700	0.081700	-4.667%	15,287	+7,305.141%
2023-06-30	0.092300	0.092300	0.084900	0.085700	+6.407%	7,351	+6,959.510%
2023-06-29	0.090300	0.090300	0.080540	0.080540	-18.810%	25,133	+7,411.795%
2023-06-28	0.096900	0.099200	0.090500	0.099200	+2.374%	14,001	+5,998.790%
2023-06-27	0.097000	0.097000	0.091300	0.096900	-3.100%	121,098	+6,143.550%
2023-06-26	0.098000	0.100000	0.098000	0.100000	-9.666%	2,600	+5,950.000%
2023-06-22	0.108050	0.110700	0.105300	0.110700	+1.281%	3,750	+5,365.221%
2023-06-21	0.117000	0.117000	0.109300	0.109300	-6.180%	15,805	+5,435.224%
2023-06-20	0.125200	0.125400	0.116500	0.116500	-7.023%	21,000	+5,093.133%
2023-06-16	0.125300	0.125300	0.125300	0.125300	+0.160%	930	+4,728.412%
2023-06-15	0.125100	0.125100	0.125100	0.125100	+9.258%	300	+4,736.131%
2023-06-14	0.116200	0.116200	0.111000	0.114500	0.000%	41,585	+5,183.843%
2023-06-13	0.115100	0.118050	0.114500	0.114500	+3.601%	82,251	+5,183.843%
2023-06-12	0.113700	0.113700	0.110520	0.110520	-1.321%	3,150	+5,374.122%
2023-06-09	0.112000	0.112000	0.112000	0.112000	+3.608%	7,600	+5,301.786%
2023-06-08	0.108100	0.108100	0.108100	0.108100	+8.100%	11,500	+5,496.670%
2023-06-07	0.099400	0.106900	0.099400	0.100000	-14.052%	12,500	+5,950.000%
2023-06-06	0.120635	0.120635	0.116200	0.116350	-8.314%	23,729	+5,099.828%
2023-06-05	0.126900	0.126900	0.126900	0.126900	+5.750%	1,000	+4,667.533%
2023-06-02	0.123000	0.123000	0.120000	0.120000	0.000%	9,700	+4,941.667%
2023-06-01	0.120000	0.120000	0.120000	0.120000	+13.798%	8,000	+4,941.667%
2023-05-31	0.098800	0.105450	0.098800	0.105450	+5.450%	39,000	+5,637.316%
2023-05-30	0.103500	0.105000	0.097500	0.100000	-7.184%	46,000	+5,950.000%
2023-05-26	0.107740	0.107740	0.107740	0.107740	-0.655%	1,500	+5,515.370%
2023-05-25	0.117900	0.117900	0.108450	0.108450	+0.603%	15,550	+5,478.608%
2023-05-24	0.109200	0.109400	0.107800	0.107800	-5.147%	38,525	+5,512.245%
2023-05-23	0.115000	0.119000	0.113650	0.113650	+6.714%	23,328	+5,223.361%
2023-05-22	0.123000	0.123000	0.106400	0.106500	-15.744%	15,346	+5,580.751%
2023-05-18	0.121900	0.127100	0.121900	0.126400	+12.356%	8,215	+4,686.392%
2023-05-17	0.112500	0.112500	0.112500	0.112500	-3.764%	2,055	+5,277.778%
2023-05-16	0.113340	0.117000	0.111000	0.116900	+5.315%	19,504	+5,075.364%
2023-05-15	0.112000	0.112000	0.110000	0.111000	-4.310%	16,695	+5,350.450%
2023-05-12	0.116000	0.116000	0.116000	0.116000	+0.520%	200	+5,115.517%
2023-05-10	0.121000	0.121100	0.114800	0.115400	-4.427%	25,900	+5,142.634%
2023-05-09	0.122350	0.127400	0.120745	0.120745	-1.753%	12,401	+4,910.559%
2023-05-08	0.123700	0.125000	0.118800	0.122900	-0.887%	11,104	+4,822.701%
2023-05-05	0.116400	0.127900	0.116400	0.124000	+8.867%	14,881	+4,779.032%
2023-05-04	0.097100	0.113900	0.097100	0.113900	+4.358%	4,200	+5,211.677%
2023-05-03	0.108600	0.117300	0.099300	0.109144	+7.531%	232,485	+5,443.136%
2023-05-02	0.107400	0.107400	0.098900	0.101500	-2.964%	12,575	+5,860.591%
2023-05-01	0.100000	0.105800	0.100000	0.104600	-3.594%	2,924	+5,683.939%
2023-04-28	0.106800	0.108500	0.096400	0.108500	-2.076%	9,810	+5,476.037%
2023-04-27	0.110800	0.110800	0.110800	0.110800	+5.323%	408	+5,360.289%
2023-04-26	0.107000	0.107000	0.105200	0.105200	-8.202%	28,390	+5,650.951%
2023-04-25	0.110200	0.114600	0.110200	0.114600	+4.182%	3,200	+5,179.232%
2023-04-24	0.111500	0.111500	0.110000	0.110000	-6.143%	9,201	+5,400.000%
2023-04-21	0.117200	0.117200	0.117200	0.117200	+1.122%	2,181	+5,062.116%
2023-04-20	0.109600	0.115900	0.109600	0.115900	+15.669%	13,200	+5,120.017%
2023-04-19	0.108600	0.108600	0.100200	0.100200	-1.765%	44,183	+5,937.924%
2023-04-18	0.110000	0.110000	0.102000	0.102000	-11.993%	39,490	+5,831.373%
2023-04-17	0.110000	0.115900	0.110000	0.115900	+0.826%	4,986	+5,120.017%
2023-04-14	0.110000	0.127000	0.110000	0.114950	+4.500%	8,100	+5,163.158%
2023-04-13	0.119300	0.124500	0.110000	0.110000	-0.632%	60,500	+5,400.000%
2023-04-12	0.103500	0.124000	0.103500	0.110700	+6.957%	46,271	+5,365.221%
2023-04-11	0.108200	0.113500	0.103500	0.103500	-5.652%	21,575	+5,745.411%
2023-04-10	0.110000	0.110000	0.109700	0.109700	+1.763%	3,050	+5,415.041%
2023-04-06	0.116100	0.116100	0.107800	0.107800	-5.439%	44,920	+5,512.245%
2023-04-05	0.119500	0.119500	0.114000	0.114000	-8.102%	14,994	+5,207.018%
2023-04-04	0.125200	0.127000	0.124050	0.124050	-0.919%	19,014	+4,777.066%
2023-04-03	0.125200	0.125200	0.125200	0.125200	-2.530%	2,000	+4,732.268%
2023-03-31	0.132100	0.132100	0.128450	0.128450	+2.678%	14,000	+4,610.004%
2023-03-30	0.116000	0.133700	0.116000	0.125100	-0.398%	116,351	+4,736.131%
2023-03-29	0.125600	0.125600	0.125600	0.125600	+4.667%	2,560	+4,716.879%
2023-03-28	0.120000	0.125100	0.120000	0.120000	-3.226%	22,326	+4,941.667%
2023-03-27	0.130800	0.130800	0.124000	0.124000	-5.017%	41,500	+4,779.032%
2023-03-24	0.131200	0.131200	0.130550	0.130550	-6.810%	5,443	+4,534.240%
2023-03-23	0.140090	0.140090	0.140090	0.140090	+5.649%	20,500	+4,218.652%
2023-03-22	0.133400	0.139500	0.132600	0.132600	-3.564%	127,700	+4,462.594%
2023-03-21	0.140820	0.140820	0.130000	0.137500	-6.015%	32,600	+4,300.000%
2023-03-20	0.147300	0.148100	0.140000	0.146300	-5.613%	878,651	+4,035.338%
2023-03-17	0.145200	0.155000	0.143800	0.155000	+7.044%	50,775	+3,803.226%
2023-03-16	0.149100	0.149100	0.144800	0.144800	-1.379%	10,669	+4,078.177%
2023-03-15	0.149400	0.149400	0.144800	0.146825	-2.668%	54,847	+4,020.552%
2023-03-14	0.149600	0.157500	0.149300	0.150850	+0.273%	54,100	+3,910.607%
2023-03-13	0.158600	0.165300	0.149200	0.150440	-10.506%	234,001	+3,921.537%
2023-03-10	0.158750	0.168100	0.157000	0.168100	+7.207%	211,911	+3,499.048%
2023-03-09	0.147925	0.160000	0.147925	0.156800	+8.813%	20,100	+3,758.418%
2023-03-08	0.146900	0.146900	0.144100	0.144100	-0.621%	13,000	+4,098.473%
2023-03-07	0.150000	0.152500	0.145000	0.145000	-1.561%	282,290	+4,072.414%
2023-03-06	0.169000	0.169000	0.147300	0.147300	-9.298%	105,653	+4,007.264%
2023-03-03	0.150000	0.162400	0.150000	0.162400	+8.267%	10,500	+3,625.369%
2023-03-02	0.150000	0.150000	0.150000	0.150000	-1.672%	700	+3,933.333%
2023-03-01	0.162200	0.162200	0.152550	0.152550	-5.659%	63,661	+3,865.913%
2023-02-28	0.169400	0.169400	0.157900	0.161700	-1.342%	12,520	+3,641.497%
2023-02-27	0.165300	0.173100	0.162500	0.163900	+1.549%	193,135	+3,591.275%
2023-02-24	0.161400	0.161400	0.161400	0.161400	-1.235%	100	+3,648.451%
2023-02-23	0.170000	0.173800	0.161850	0.163419	-0.778%	29,600	+3,602.140%
2023-02-22	0.176200	0.177000	0.164700	0.164700	-2.139%	51,900	+3,573.345%
2023-02-21	0.188000	0.188000	0.163500	0.168300	-13.247%	318,876	+3,494.771%
2023-02-17	0.191500	0.200000	0.190900	0.194000	+1.147%	323,155	+3,018.557%
2023-02-16	0.183950	0.191800	0.180250	0.191800	+5.967%	37,504	+3,054.327%
2023-02-15	0.172400	0.190000	0.172400	0.181000	+7.450%	38,325	+3,242.541%
2023-02-14	0.139000	0.172400	0.139000	0.168450	+15.377%	33,578	+3,491.570%
2023-02-13	0.137439	0.146000	0.137439	0.146000	+4.211%	60,873	+4,043.836%
2023-02-10	0.123000	0.140100	0.123000	0.140100	+5.296%	45,060	+4,218.344%
2023-02-09	0.131822	0.133054	0.131822	0.133054	-4.961%	20,847	+4,447.026%
2023-02-08	0.135200	0.140000	0.135200	0.140000	+2.730%	1,500	+4,221.429%
2023-02-07	0.141900	0.141900	0.131900	0.136280	-2.657%	201,100	+4,339.389%
2023-02-06	0.145000	0.150000	0.140000	0.140000	-1.547%	350,700	+4,221.429%
2023-02-03	0.142200	0.142200	0.142200	0.142200	+0.923%	5,000	+4,154.571%
2023-02-02	0.134080	0.145000	0.134080	0.140900	+0.787%	6,450	+4,193.825%
2023-02-01	0.140000	0.140034	0.139800	0.139800	+1.806%	43,000	+4,227.611%
2023-01-31	0.144000	0.144000	0.132545	0.137320	-1.914%	21,079	+4,305.768%
2023-01-30	0.145000	0.145000	0.138130	0.140000	-2.778%	19,350	+4,221.429%
2023-01-27	0.144900	0.152400	0.144000	0.144000	-3.030%	18,300	+4,101.389%
2023-01-26	0.161000	0.161000	0.148500	0.148500	-8.333%	11,617	+3,974.074%
2023-01-25	0.157700	0.162000	0.156900	0.162000	+5.031%	43,900	+3,634.568%
2023-01-24	0.142400	0.158400	0.142400	0.154240	+10.503%	144,850	+3,822.459%
2023-01-23	0.138200	0.145000	0.138200	0.139580	-6.822%	15,700	+4,234.432%
2023-01-20	0.143900	0.149800	0.143800	0.149800	+13.057%	23,550	+3,938.718%
2023-01-19	0.121500	0.132500	0.121500	0.132500	+9.053%	99,611	+4,466.038%
2023-01-18	0.124600	0.124850	0.121500	0.121500	-2.800%	23,300	+4,879.424%
2023-01-17	0.126000	0.127500	0.122260	0.125000	+2.543%	10,990	+4,740.000%
2023-01-13	0.114500	0.121900	0.114500	0.121900	+1.499%	49,100	+4,863.084%
2023-01-12	0.111300	0.120100	0.111300	0.120100	+4.435%	28,413	+4,937.469%
2023-01-11	0.113400	0.117500	0.113400	0.115000	+1.375%	47,200	+5,160.870%
2023-01-10	0.120000	0.120000	0.113440	0.113440	-5.545%	1,100	+5,233.216%
2023-01-09	0.119600	0.122100	0.119600	0.120100	+8.885%	69,500	+4,937.469%
2023-01-06	0.113900	0.113900	0.110100	0.110300	-5.298%	140,500	+5,385.041%
2023-01-05	0.127300	0.127300	0.116224	0.116470	-5.769%	13,071	+5,094.471%
2023-01-04	0.120000	0.123600	0.116450	0.123600	+6.186%	11,657	+4,794.822%
2023-01-03	0.116400	0.116400	0.116400	0.116400	-0.936%	50,000	+5,097.595%
2022-12-30	0.121850	0.121850	0.117500	0.117500	-6.523%	165,000	+5,048.936%
2022-12-29	0.126100	0.126100	0.120500	0.125700	+7.436%	44,500	+4,713.047%
2022-12-28	0.110800	0.122000	0.110800	0.117000	+6.364%	24,600	+5,070.940%
2022-12-27	0.112000	0.123500	0.102000	0.110000	-12.351%	22,850	+5,400.000%
2022-12-23	0.125500	0.125500	0.125500	0.125500	+2.700%	37,520	+4,720.717%
2022-12-22	0.124700	0.124700	0.120000	0.122200	+7.381%	42,500	+4,850.900%
2022-12-21	0.113400	0.120000	0.113400	0.113800	-1.727%	181,362	+5,216.344%
2022-12-20	0.118700	0.118700	0.115800	0.115800	-0.035%	20,459	+5,124.525%
2022-12-19	0.115840	0.115840	0.115840	0.115840	-4.011%	2,000	+5,122.721%
2022-12-16	0.132200	0.132200	0.120680	0.120680	-5.349%	60,800	+4,913.258%
2022-12-15	0.135100	0.135100	0.127500	0.127500	-8.929%	5,500	+4,645.098%
2022-12-14	0.148200	0.148200	0.140000	0.140000	-5.787%	23,500	+4,221.429%
2022-12-13	0.150000	0.150000	0.145000	0.148600	+6.983%	38,000	+3,971.332%
2022-12-12	0.150000	0.150000	0.138400	0.138900	-6.149%	4,700	+4,255.652%
2022-12-09	0.147000	0.151200	0.142500	0.148000	+2.298%	33,650	+3,987.838%
2022-12-08	0.120600	0.144675	0.120600	0.144675	+14.187%	43,230	+4,081.787%
2022-12-02	0.131040	0.131540	0.122200	0.126700	+1.319%	46,020	+4,675.059%
2022-12-01	0.113200	0.129000	0.113200	0.125050	+10.273%	47,980	+4,738.065%
2022-11-30	0.106830	0.113400	0.106830	0.113400	-2.241%	21,000	+5,235.097%
2022-11-29	0.109100	0.116000	0.103200	0.116000	+5.647%	42,400	+5,115.517%
2022-11-28	0.105000	0.109800	0.105000	0.109800	+1.667%	15,227	+5,410.018%
2022-11-25	0.116000	0.116000	0.107000	0.108000	-7.296%	22,400	+5,501.852%
2022-11-23	0.113600	0.116500	0.107900	0.116500	+2.553%	32,576	+5,093.133%
2022-11-22	0.121900	0.142000	0.113600	0.113600	-13.481%	5,525	+5,225.704%
2022-11-21	0.124800	0.131400	0.124800	0.131300	+6.316%	9,080	+4,507.768%
2022-11-18	0.123500	0.123500	0.123500	0.123500	-6.722%	3,000	+4,798.785%
2022-11-17	0.133600	0.135700	0.132400	0.132400	+4.088%	19,597	+4,469.486%
2022-11-16	0.140000	0.140000	0.127200	0.127200	-9.078%	22,000	+4,656.289%
2022-11-15	0.123000	0.141400	0.123000	0.139900	+2.792%	12,021	+4,224.518%
2022-11-14	0.147800	0.147800	0.130500	0.136100	+4.052%	24,197	+4,345.261%
2022-11-11	0.138450	0.138450	0.130500	0.130800	-0.759%	31,563	+4,525.382%
2022-11-10	0.115000	0.143300	0.115000	0.131800	+5.188%	137,864	+4,490.288%
2022-11-09	0.140000	0.140000	0.125300	0.125300	-11.135%	104,100	+4,728.412%
2022-11-08	0.138700	0.141000	0.131950	0.141000	+1.673%	59,719	+4,190.780%
2022-11-07	0.142700	0.155700	0.138680	0.138680	-5.660%	28,560	+4,262.561%
2022-11-04	0.133200	0.148000	0.131400	0.147000	+14.308%	53,501	+4,015.646%
2022-11-03	0.122200	0.128600	0.121200	0.128600	-0.618%	11,942	+4,604.510%
2022-11-02	0.129500	0.129500	0.129400	0.129400	+4.439%	7,823	+4,575.425%
2022-11-01	0.121603	0.123920	0.121603	0.123900	+5.000%	27,450	+4,782.970%
2022-10-31	0.105000	0.121000	0.105000	0.118000	+1.900%	46,500	+5,027.119%
2022-10-28	0.125000	0.136300	0.110000	0.115800	-8.819%	238,100	+5,124.525%
2022-10-27	0.128300	0.128300	0.127000	0.127000	-7.703%	2,200	+4,663.780%
2022-10-26	0.112500	0.137600	0.112500	0.137600	+20.175%	10,357	+4,296.802%
2022-10-25	0.119900	0.119900	0.110000	0.114500	-5.606%	26,587	+5,183.843%
2022-10-24	0.120090	0.121300	0.120090	0.121300	+1.083%	3,756	+4,887.634%
2022-10-21	0.121020	0.124900	0.120000	0.120000	+3.806%	6,110	+4,941.667%
2022-10-20	0.124200	0.124200	0.115600	0.115600	-12.886%	2,163	+5,133.564%
2022-10-19	0.126700	0.132700	0.126700	0.132700	+0.989%	3,963	+4,459.156%
2022-10-18	0.129733	0.131400	0.125900	0.131400	+1.077%	3,218	+4,504.262%
2022-10-17	0.137300	0.137300	0.130000	0.130000	+0.541%	1,284	+4,553.846%
2022-10-14	0.128100	0.131700	0.128100	0.129300	+0.116%	13,277	+4,579.041%
2022-10-13	0.123000	0.142200	0.122700	0.129150	-10.685%	31,690	+4,584.475%
2022-10-12	0.152375	0.152900	0.133450	0.144600	-17.513%	287,079	+4,083.956%
2022-10-11	0.175300	0.175300	0.175300	0.175300	+8.679%	1,000	+3,351.226%
2022-10-10	0.182500	0.205900	0.161300	0.161300	-10.588%	3,500	+3,650.775%
2022-10-07	0.180000	0.180400	0.180000	0.180400	+0.222%	4,400	+3,253.659%
2022-10-06	0.177500	0.186000	0.174050	0.180000	+1.010%	14,385	+3,261.111%
2022-10-05	0.170460	0.178600	0.170000	0.178200	+0.963%	158,012	+3,295.062%
2022-10-04	0.158000	0.177700	0.158000	0.176500	+1.478%	31,200	+3,327.762%
2022-10-03	0.170200	0.174220	0.170085	0.173930	-5.473%	8,105	+3,378.411%
2022-09-30	0.184050	0.190000	0.184000	0.184000	+6.667%	21,108	+3,188.043%
2022-09-29	0.172500	0.172500	0.172500	0.172500	0.000%	21,220	+3,407.246%
2022-09-28	0.179200	0.186900	0.172500	0.172500	-1.989%	89,800	+3,407.246%
2022-09-27	0.176700	0.176700	0.173250	0.176000	-0.227%	64,850	+3,337.500%
2022-09-26	0.193900	0.201800	0.176400	0.176400	-10.502%	55,224	+3,329.705%
2022-09-23	0.191200	0.206000	0.191200	0.197100	-0.753%	21,198	+2,969.508%
2022-09-22	0.211800	0.211800	0.194700	0.198595	-4.153%	63,059	+2,946.401%
2022-09-21	0.206800	0.207200	0.205000	0.207200	+0.193%	10,900	+2,819.884%
2022-09-20	0.206600	0.208500	0.200500	0.206800	-1.194%	29,200	+2,825.532%
2022-09-19	0.214000	0.218700	0.208600	0.209300	-2.787%	35,020	+2,790.588%
2022-09-16	0.214800	0.220000	0.200000	0.215300	-3.079%	68,700	+2,710.033%
2022-09-15	0.250000	0.250000	0.222140	0.222140	-6.664%	12,421	+2,623.508%
2022-09-14	0.240000	0.240000	0.233800	0.238000	-0.626%	25,100	+2,442.017%
2022-09-13	0.249600	0.257300	0.224100	0.239500	-6.628%	46,321	+2,426.096%
2022-09-12	0.240000	0.259700	0.240000	0.256500	+1.024%	113,207	+2,258.674%
2022-09-09	0.240000	0.254200	0.229300	0.253900	+8.970%	556,831	+2,282.828%
2022-09-08	0.220000	0.234181	0.208400	0.233000	+8.372%	90,197	+2,496.567%
2022-09-07	0.217000	0.220000	0.206200	0.215000	+0.047%	35,590	+2,713.953%
2022-09-06	0.217100	0.217100	0.204780	0.214900	+1.034%	8,513	+2,715.263%
2022-09-02	0.195000	0.212700	0.195000	0.212700	+12.065%	50,730	+2,744.382%
2022-09-01	0.199000	0.199000	0.188300	0.189800	-3.655%	51,867	+3,087.566%
2022-08-31	0.185000	0.199000	0.185000	0.197000	+6.486%	36,339	+2,971.066%
2022-08-30	0.178000	0.185000	0.174000	0.185000	+5.054%	27,110	+3,170.270%
2022-08-29	0.173000	0.193900	0.173000	0.176100	-1.620%	14,545	+3,335.548%
2022-08-26	0.185000	0.193700	0.179000	0.179000	-0.941%	67,477	+3,279.888%
2022-08-25	0.176000	0.185000	0.176000	0.180700	+1.460%	89,487	+3,248.091%
2022-08-24	0.170300	0.187400	0.163050	0.178100	+4.765%	160,539	+3,296.968%
2022-08-23	0.132420	0.181400	0.132420	0.170000	+19.718%	161,998	+3,458.824%
2022-08-22	0.129650	0.154050	0.129650	0.142000	-0.658%	13,103	+4,160.563%
2022-08-19	0.142900	0.147000	0.137100	0.142940	-4.707%	8,630	+4,132.545%
2022-08-18	0.150000	0.159100	0.145800	0.150000	+2.740%	87,523	+3,933.333%
2022-08-17	0.150000	0.152000	0.146000	0.146000	+0.069%	23,045	+4,043.836%
2022-08-16	0.160400	0.160400	0.145900	0.145900	-2.733%	45,043	+4,046.676%
2022-08-15	0.144400	0.150000	0.125600	0.150000	+7.143%	72,500	+3,933.333%
2022-08-12	0.134900	0.142400	0.134900	0.140000	+8.696%	11,765	+4,221.429%
2022-08-11	0.138000	0.140175	0.128800	0.128800	-1.378%	55,024	+4,597.205%
2022-08-10	0.125000	0.135000	0.125000	0.130600	+2.835%	7,000	+4,532.466%
2022-08-09	0.124250	0.128000	0.124250	0.127000	-2.757%	35,025	+4,663.780%
2022-08-08	0.130000	0.142250	0.127000	0.130600	-6.714%	51,499	+4,532.466%
2022-08-05	0.128300	0.152500	0.120000	0.140000	+16.764%	108,784	+4,221.429%
2022-08-04	0.107120	0.119900	0.107000	0.119900	+19.303%	67,580	+4,945.872%
2022-08-03	0.102500	0.109000	0.100000	0.100500	-5.987%	78,050	+5,919.900%
2022-08-02	0.100000	0.109000	0.100000	0.106900	+23.299%	38,306	+5,559.495%
2022-08-01	0.095100	0.095100	0.086700	0.086700	-17.586%	400	+6,878.085%
2022-07-29	0.104600	0.106450	0.102710	0.105200	+0.911%	18,060	+5,650.951%
2022-07-28	0.105100	0.105100	0.104250	0.104250	-4.620%	475	+5,703.357%
2022-07-27	0.096000	0.109300	0.096000	0.109300	+6.489%	1,100	+5,435.224%
2022-07-26	0.100000	0.102640	0.100000	0.102640	+1.423%	9,613	+5,794.388%
2022-07-25	0.107300	0.110000	0.099700	0.101200	-5.685%	1,601	+5,878.261%
2022-07-22	0.108250	0.108800	0.107300	0.107300	-2.632%	7,400	+5,538.397%
2022-07-21	0.117300	0.117300	0.110200	0.110200	-8.926%	40,232	+5,390.018%
2022-07-20	0.110000	0.121000	0.106850	0.121000	+16.908%	13,250	+4,900.000%
2022-07-19	0.104850	0.104850	0.101800	0.103500	+0.437%	14,730	+5,745.411%
2022-07-18	0.103460	0.109700	0.103050	0.103050	+2.537%	9,400	+5,770.936%
2022-07-15	0.100900	0.101500	0.100500	0.100500	-1.277%	42,217	+5,919.900%
2022-07-14	0.101800	0.101800	0.101800	0.101800	+13.807%	167	+5,843.026%
2022-07-13	0.101000	0.101000	0.089450	0.089450	-2.877%	8,100	+6,663.555%
2022-07-12	0.093200	0.108800	0.092100	0.092100	-9.706%	39,100	+6,468.947%
2022-07-11	0.109800	0.109800	0.102000	0.102000	-3.774%	2,103	+5,831.373%
2022-07-08	0.088000	0.106000	0.088000	0.106000	+6.000%	6,600	+5,607.547%
2022-07-07	0.102800	0.110000	0.100000	0.100000	-6.059%	15,293	+5,950.000%
2022-07-06	0.102800	0.112300	0.096000	0.106450	-5.294%	55,320	+5,583.419%
2022-07-05	0.109800	0.112400	0.103800	0.112400	+18.816%	166,083	+5,282.562%
2022-07-01	0.085100	0.125000	0.085100	0.094600	-12.731%	9,575	+6,295.349%
2022-06-30	0.108400	0.110000	0.103600	0.108400	-1.455%	122,160	+5,481.181%
2022-06-28	0.115000	0.117500	0.103000	0.110000	-11.788%	22,710	+5,400.000%
2022-06-27	0.130000	0.130000	0.124700	0.124700	-0.796%	8,600	+4,751.644%
2022-06-24	0.123000	0.140000	0.123000	0.125700	+6.933%	25,558	+4,713.047%
2022-06-23	0.128500	0.130300	0.115000	0.117550	-13.534%	39,310	+5,046.746%
2022-06-22	0.133550	0.135950	0.130000	0.135950	-0.983%	35,881	+4,350.166%
2022-06-21	0.140000	0.140000	0.135220	0.137300	+0.586%	12,027	+4,306.409%
2022-06-17	0.143900	0.143900	0.136500	0.136500	-5.340%	10,494	+4,332.234%
2022-06-16	0.144200	0.144200	0.144200	0.144200	0.000%	1,000	+4,095.562%
2022-06-15	0.144000	0.154800	0.141600	0.144200	+6.657%	27,967	+4,095.562%
2022-06-14	0.133300	0.141900	0.130000	0.135200	-3.429%	25,120	+4,374.852%
2022-06-13	0.145200	0.149000	0.139500	0.140000	-6.604%	65,815	+4,221.429%
2022-06-10	0.150000	0.150000	0.144900	0.149900	0.000%	13,420	+3,936.024%
2022-06-09	0.146750	0.154490	0.143400	0.149900	-0.366%	23,016	+3,936.024%
2022-06-08	0.169430	0.169430	0.147400	0.150450	-6.437%	28,137	+3,921.270%
2022-06-07	0.173000	0.173000	0.157450	0.160800	-5.300%	26,410	+3,662.438%
2022-06-06	0.172700	0.177500	0.169800	0.169800	-4.607%	15,219	+3,463.015%
2022-06-03	0.194900	0.194900	0.178000	0.178000	-5.143%	12,161	+3,298.876%
2022-06-02	0.170000	0.187650	0.170000	0.187650	+6.619%	1,700	+3,124.087%
2022-06-01	0.205000	0.205000	0.176000	0.176000	-1.124%	2,500	+3,337.500%
2022-05-31	0.162000	0.178900	0.162000	0.178000	+12.445%	24,400	+3,298.876%
2022-05-27	0.146300	0.158700	0.137412	0.158300	+13.885%	38,955	+3,721.857%
2022-05-26	0.149200	0.149200	0.139000	0.139000	-4.925%	26,890	+4,252.518%
2022-05-25	0.142000	0.146390	0.136000	0.146200	+4.653%	4,210	+4,038.167%
2022-05-24	0.149700	0.150000	0.139700	0.139700	-3.722%	21,322	+4,230.709%
2022-05-23	0.169000	0.169000	0.135000	0.145100	+3.569%	22,215	+4,069.538%
2022-05-20	0.138500	0.140100	0.138500	0.140100	-6.288%	14,100	+4,218.344%
2022-05-19	0.154000	0.157200	0.149500	0.149500	-2.479%	8,765	+3,946.823%
2022-05-18	0.150000	0.159000	0.136400	0.153300	+2.200%	30,700	+3,846.510%
2022-05-17	0.135000	0.165500	0.135000	0.150000	0.000%	62,685	+3,933.333%
2022-05-16	0.159850	0.159850	0.150000	0.150000	-2.216%	6,700	+3,933.333%
2022-05-13	0.133300	0.159000	0.133300	0.153400	+9.634%	8,662	+3,843.937%
2022-05-12	0.126000	0.146015	0.126000	0.139920	+2.581%	66,377	+4,223.899%
2022-05-11	0.149500	0.150000	0.136400	0.136400	-10.086%	58,620	+4,335.484%
2022-05-10	0.160000	0.160000	0.151700	0.151700	-2.694%	271,812	+3,888.134%
2022-05-09	0.185000	0.185000	0.147060	0.155900	-15.575%	53,349	+3,780.693%
2022-05-06	0.158000	0.184660	0.158000	0.184660	+2.022%	25,920	+3,176.292%
2022-05-05	0.192600	0.192600	0.175045	0.181000	-2.871%	7,850	+3,242.541%
2022-05-04	0.202000	0.202000	0.178200	0.186350	-2.618%	20,210	+3,146.579%
2022-05-03	0.188400	0.193200	0.182000	0.191360	-2.863%	73,924	+3,061.580%
2022-05-02	0.213000	0.213000	0.190000	0.197000	-1.892%	57,503	+2,971.066%
2022-04-29	0.196900	0.207375	0.189600	0.200800	+5.991%	101,160	+2,912.948%
2022-04-28	0.183800	0.189450	0.162100	0.189450	+3.488%	25,756	+3,093.455%
2022-04-27	0.192340	0.192340	0.182100	0.183065	-3.650%	176,628	+3,204.837%
2022-04-26	0.186770	0.196100	0.186770	0.190000	+5.791%	30,294	+3,084.211%
2022-04-25	0.187500	0.212150	0.179600	0.179600	-8.114%	28,431	+3,268.597%
2022-04-22	0.210050	0.210050	0.185000	0.195460	+1.961%	33,340	+2,995.262%
2022-04-21	0.207400	0.210000	0.189600	0.191700	-8.496%	110,807	+3,055.973%
2022-04-20	0.220100	0.240000	0.206300	0.209500	-4.799%	70,600	+2,787.828%
2022-04-19	0.220000	0.220240	0.209380	0.220060	+0.027%	15,993	+2,649.250%
2022-04-18	0.240000	0.240000	0.204300	0.220000	+3.481%	78,602	+2,650.000%
2022-04-14	0.230000	0.230000	0.212600	0.212600	-1.982%	7,100	+2,745.720%
2022-04-13	0.186000	0.216900	0.186000	0.216900	+3.360%	323,786	+2,689.304%
2022-04-12	0.201900	0.213800	0.201900	0.209850	+2.266%	56,675	+2,783.012%
2022-04-11	0.218000	0.235000	0.204600	0.205200	-1.771%	76,991	+2,848.343%
2022-04-08	0.207000	0.224055	0.204650	0.208900	-1.416%	144,405	+2,796.123%
2022-04-07	0.238500	0.242500	0.211800	0.211900	-6.280%	48,294	+2,755.120%
2022-04-06	0.237900	0.237900	0.214600	0.226100	-6.066%	38,390	+2,575.807%
2022-04-05	0.233000	0.240700	0.225000	0.240700	+3.260%	51,749	+2,413.502%
2022-04-04	0.223000	0.249500	0.223000	0.233100	-1.873%	61,119	+2,495.453%
2022-04-01	0.260000	0.260000	0.231100	0.237550	-3.396%	36,120	+2,446.832%
2022-03-31	0.230000	0.246000	0.226000	0.245900	+9.777%	72,997	+2,360.350%
2022-03-30	0.203700	0.236900	0.203700	0.224000	+8.475%	51,482	+2,600.893%
2022-03-29	0.211800	0.234900	0.206500	0.206500	-2.502%	108,371	+2,829.782%
2022-03-28	0.205000	0.219315	0.205000	0.211800	+4.181%	27,629	+2,756.468%
2022-03-25	0.199400	0.214000	0.199400	0.203300	-0.926%	30,571	+2,875.898%
2022-03-24	0.210000	0.220900	0.205200	0.205200	-3.571%	75,606	+2,848.343%
2022-03-23	0.207900	0.216430	0.200000	0.212800	+0.662%	66,611	+2,743.045%
2022-03-22	0.210100	0.216180	0.210100	0.211400	-3.909%	8,753	+2,761.873%
2022-03-21	0.220000	0.220000	0.217200	0.220000	0.000%	177,325	+2,650.000%
2022-03-18	0.217700	0.230900	0.217700	0.220000	-3.137%	46,980	+2,650.000%
2022-03-17	0.237300	0.237300	0.222800	0.227125	+0.944%	135,600	+2,563.731%
2022-03-16	0.258000	0.258000	0.219200	0.225000	-6.093%	27,091	+2,588.889%
2022-03-15	0.245700	0.245700	0.233600	0.239600	-0.694%	46,404	+2,425.042%
2022-03-14	0.254900	0.254900	0.241000	0.241275	-4.294%	29,010	+2,407.512%
2022-03-11	0.261800	0.261800	0.247200	0.252100	-1.907%	74,915	+2,299.841%
2022-03-10	0.270000	0.270300	0.257000	0.257000	-1.211%	47,124	+2,254.086%
2022-03-09	0.269620	0.269620	0.260150	0.260150	+3.998%	6,700	+2,225.581%
2022-03-08	0.240100	0.257415	0.240100	0.250150	+3.325%	62,013	+2,318.549%
2022-03-07	0.250600	0.263220	0.242100	0.242100	-3.507%	76,799	+2,398.967%
2022-03-04	0.260200	0.260200	0.250000	0.250900	-6.867%	25,459	+2,311.319%
2022-03-03	0.275000	0.290000	0.262100	0.269400	-2.019%	98,655	+2,145.731%
2022-03-02	0.257000	0.282300	0.257000	0.274950	+5.831%	40,310	+2,100.400%
2022-03-01	0.273400	0.273400	0.257000	0.259800	-1.814%	53,366	+2,228.714%
2022-02-28	0.276700	0.286100	0.252200	0.264600	+1.950%	145,254	+2,186.470%
2022-02-25	0.241900	0.270000	0.241900	0.259540	+5.547%	67,210	+2,231.047%
2022-02-24	0.241000	0.245900	0.241000	0.245900	-3.447%	109,764	+2,360.350%
2022-02-23	0.251000	0.268100	0.251000	0.254680	+1.466%	32,404	+2,275.530%
2022-02-22	0.282000	0.282000	0.245000	0.251000	-7.277%	112,919	+2,310.359%
2022-02-18	0.284000	0.284000	0.262400	0.270700	-4.152%	191,125	+2,134.946%
2022-02-17	0.295200	0.295950	0.272000	0.282425	-3.312%	100,681	+2,042.162%
2022-02-16	0.285000	0.299900	0.285000	0.292100	-2.503%	43,378	+1,971.208%
2022-02-15	0.304000	0.304000	0.281000	0.299600	+3.026%	97,532	+1,919.359%
2022-02-14	0.300500	0.304000	0.290000	0.290800	-3.772%	24,049	+1,980.468%
2022-02-11	0.294500	0.320000	0.294500	0.302200	+2.615%	264,178	+1,901.985%
2022-02-10	0.310700	0.312100	0.294500	0.294500	-5.000%	186,029	+1,954.329%
2022-02-09	0.337600	0.337600	0.306000	0.310000	-5.430%	163,356	+1,851.613%
2022-02-08	0.314750	0.340000	0.314750	0.327800	+4.395%	203,800	+1,745.638%
2022-02-07	0.326000	0.326000	0.293700	0.314000	+4.146%	104,952	+1,826.752%
2022-02-04	0.280000	0.308000	0.280000	0.301500	+3.006%	21,691	+1,906.633%
2022-02-03	0.320000	0.320000	0.284000	0.292700	-6.306%	85,102	+1,966.963%
2022-02-02	0.329000	0.329000	0.297175	0.312400	+2.797%	266,414	+1,836.620%
2022-02-01	0.299000	0.306100	0.272340	0.303900	+10.590%	209,376	+1,890.786%
2022-01-31	0.278900	0.291600	0.270000	0.274800	+2.461%	16,916	+2,101.601%
2022-01-28	0.263000	0.270000	0.253900	0.268200	+1.977%	85,403	+2,155.779%
2022-01-27	0.270900	0.286700	0.250400	0.263000	-2.593%	101,368	+2,200.380%
2022-01-26	0.280000	0.287900	0.270000	0.270000	-2.527%	22,200	+2,140.741%
2022-01-25	0.270000	0.290900	0.249700	0.277000	+4.924%	199,289	+2,084.116%
2022-01-24	0.278000	0.309000	0.246000	0.264000	-13.978%	332,440	+2,191.667%
2022-01-21	0.313220	0.313300	0.285200	0.306900	-2.354%	206,757	+1,871.326%

.dark-mode .t0Gygb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0Gygb{ color: #333333; background-color: white; border: 2px solid #333333; }FRRSFFOREMOST LITHIUM RES TCHstock OTC

FRRSF
FOREMOST LITHIUM RES TCH
stock OTC