Dark

Check out our API

FRRSD
FOREMOST LITHIUM R&T NEW
stock OTC

Inactive

Aug 1, 2023

6.88USD+5.199%(+0.34)831

Pre-market

0.00USD-100.000%(-6.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-01	6.5500	6.8800	6.5500	6.8800	+5.199%	831	0.000%
2023-07-31	6.5400	6.5400	6.5400	6.5400	+4.976%	100	+5.199%
2023-07-27	6.2300	6.2300	6.2300	6.2300	-3.709%	104	+10.433%
2023-07-26	6.3400	6.5000	6.3400	6.4700	+4.355%	1,586	+6.337%
2023-07-25	6.2600	6.2600	6.2000	6.2000	+3.247%	319	+10.968%
2023-07-24	6.0050	6.0050	6.0050	6.0050	-3.920%	231	+14.571%
2023-07-21	6.4600	6.4600	6.2500	6.2500	-3.251%	833	+10.080%
2023-07-20	6.0800	6.4600	6.0800	6.4600	+5.902%	3,654	+6.502%
2023-07-19	6.0300	6.1000	6.0300	6.1000	+1.667%	665	+12.787%
2023-07-18	5.8529	6.0000	5.8529	6.0000	+2.564%	807	+14.667%
2023-07-17	5.4600	5.9000	5.4600	5.8500	+3.129%	657	+17.607%
2023-07-14	5.7800	5.9800	5.6725	5.6725	+3.118%	1,823	+21.287%
2023-07-13	5.2150	5.7184	5.2150	5.5010	+0.729%	5,044	+25.068%
2023-07-12	5.4285	5.5000	5.4285	5.4612	+3.626%	933	+25.980%
2023-07-11	4.9800	5.2701	4.9800	5.2701	+14.567%	1,461	+30.548%
2023-07-10	4.9300	4.9300	4.0500	4.6000	-11.283%	4,413	+49.565%
2023-07-07	5.2900	5.2900	5.1850	5.1850	-1.613%	503	+32.690%
2023-07-06	5.2700	5.2700	5.2700	5.2700	0.000%	295	+30.550%

Share