Dark

FRNV
FRONTERA INVESTMENT INC
stock OTC

Inactive

Dec 7, 2021

0.000100USD0.000%(0.000000)6,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	6,000	0.000%
2021-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	391	0.000%
2021-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-09-01	0.0001	0.0001	0.0001	0.0001	0.000%	301	0.000%
2021-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	833	0.000%
2021-08-18	0.0001	0.0001	0.0001	0.0001	0.000%	8,306	0.000%
2021-07-26	0.0001	0.0001	0.0001	0.0001	-83.333%	200	0.000%
2021-07-19	0.0006	0.0006	0.0006	0.0006	-68.421%	610	-83.333%
2021-07-13	0.0019	0.0019	0.0019	0.0019	-76.250%	501	-94.737%
2021-05-25	0.0080	0.0080	0.0080	0.0080	+196.296%	438	-98.750%
2021-05-24	0.0026	0.0027	0.0026	0.0027	+3.846%	3,000	-96.296%
2021-05-10	0.0026	0.0026	0.0026	0.0026	-16.129%	100	-96.154%
2021-05-06	0.0031	0.0031	0.0031	0.0031	+3.333%	20,000	-96.774%
2021-04-08	0.0030	0.0030	0.0030	0.0030	+15.385%	2,000	-96.667%
2021-03-12	0.0026	0.0026	0.0026	0.0026	-13.333%	5,209	-96.154%
2021-03-05	0.0030	0.0030	0.0030	0.0030	0.000%	30,568	-96.667%
2021-03-04	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	-96.667%
2021-02-25	0.0030	0.0030	0.0030	0.0030	0.000%	43,500	-96.667%
2021-02-12	0.0030	0.0030	0.0030	0.0030	+15.385%	278	-96.667%
2021-02-10	0.0026	0.0026	0.0026	0.0026	-13.333%	500	-96.154%
2021-02-08	0.0030	0.0030	0.0030	0.0030	0.000%	5,500	-96.667%
2021-02-03	0.0030	0.0030	0.0030	0.0030	+30.435%	1,000	-96.667%
2021-01-19	0.0023	0.0023	0.0023	0.0023	+15.000%	8,827	-95.652%
2020-12-07	0.0020	0.0020	0.0020	0.0020	+5.263%	13,891	-95.000%
2020-11-30	0.0019	0.0019	0.0019	0.0019	-81.000%	2,000	-94.737%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+203.030%	2,000	-99.000%
2020-11-17	0.0034	0.0034	0.0033	0.0033	-25.000%	110,854	-96.970%
2020-11-13	0.0044	0.0044	0.0044	0.0044	+29.412%	250	-97.727%
2020-11-12	0.0034	0.0034	0.0034	0.0034	0.000%	2,000	-97.059%
2020-11-09	0.0034	0.0034	0.0034	0.0034	-73.438%	100	-97.059%
2020-11-03	0.0128	0.0128	0.0128	0.0128	+190.909%	1,002	-99.219%
2020-10-22	0.0034	0.0044	0.0034	0.0044	+33.333%	1,219	-97.727%
2020-10-16	0.0033	0.0033	0.0033	0.0033	-60.714%	100	-96.970%
2020-10-12	0.0084	0.0084	0.0084	0.0084	+154.545%	500	-98.810%
2020-09-25	0.0033	0.0033	0.0033	0.0033	0.000%	3,000	-96.970%
2020-09-18	0.0033	0.0033	0.0033	0.0033	0.000%	194	-96.970%
2020-09-17	0.0033	0.0033	0.0033	0.0033	0.000%	3,334	-96.970%
2020-09-14	0.0033	0.0033	0.0033	0.0033	-83.500%	417	-96.970%
2020-08-31	0.0200	0.0200	0.0200	0.0200	+0.503%	1,000	-99.500%
2020-08-28	0.0199	0.0199	0.0199	0.0199	+503.030%	101	-99.497%
2020-08-24	0.0033	0.0033	0.0033	0.0033	-83.500%	4,725	-96.970%
2020-08-03	0.0200	0.0200	0.0200	0.0200	+525.000%	101	-99.500%
2020-07-31	0.0032	0.0032	0.0032	0.0032	-84.000%	740	-96.875%
2020-07-21	0.0032	0.0200	0.0032	0.0200	0.000%	396	-99.500%
2020-07-15	0.0091	0.0200	0.0091	0.0200	0.000%	1,100	-99.500%
2020-07-08	0.0200	0.0200	0.0200	0.0200	+292.157%	100	-99.500%
2020-07-07	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	-98.039%
2020-07-06	0.0051	0.0051	0.0051	0.0051	-74.500%	1,900	-98.039%
2020-07-02	0.0116	0.0200	0.0116	0.0200	+217.460%	4,601	-99.500%
2020-06-30	0.0051	0.0100	0.0051	0.0063	+152.000%	30,245	-98.413%
2020-06-17	0.0025	0.0025	0.0025	0.0025	-66.216%	1,678	-96.000%
2020-06-16	0.0025	0.0074	0.0025	0.0074	+17.460%	3,000	-98.649%
2020-05-11	0.0025	0.0063	0.0025	0.0063	-55.000%	228	-98.413%
2020-05-08	0.0054	0.0140	0.0054	0.0140	0.000%	5,528	-99.286%
2020-05-04	0.0140	0.0140	0.0140	0.0140	0.000%	2,500	-99.286%
2020-03-27	0.0015	0.0140	0.0015	0.0140	+300.000%	3,006	-99.286%
2020-03-26	0.0035	0.0035	0.0035	0.0035	-69.565%	417	-97.143%
2020-03-20	0.0115	0.0115	0.0115	0.0115	+342.308%	100	-99.130%
2020-03-19	0.0026	0.0026	0.0026	0.0026	-48.000%	4,787	-96.154%
2020-03-18	0.0039	0.0050	0.0039	0.0050	-48.454%	174,833	-98.000%
2020-03-17	0.0099	0.0100	0.0097	0.0097	-30.714%	150,241	-98.969%
2020-03-06	0.0022	0.0140	0.0022	0.0140	0.000%	10,100	-99.286%
2020-03-03	0.0057	0.0140	0.0057	0.0140	0.000%	400	-99.286%
2020-02-26	0.0100	0.0140	0.0100	0.0140	+72.840%	8,804	-99.286%
2020-02-24	0.0022	0.0081	0.0022	0.0081	0.000%	1,001	-98.765%
2020-02-06	0.0021	0.0081	0.0021	0.0081	-42.143%	601	-98.765%
2020-02-05	0.0057	0.0140	0.0057	0.0140	0.000%	2,100	-99.286%
2020-02-04	0.0140	0.0140	0.0140	0.0140	0.000%	1,500	-99.286%
2020-01-17	0.0140	0.0140	0.0140	0.0140	0.000%	1,101	-99.286%
2019-12-31	0.0140	0.0140	0.0140	0.0140	+775.000%	385	-99.286%
2019-12-30	0.0016	0.0016	0.0016	0.0016	-88.060%	1,000	-93.750%
2019-12-18	0.0134	0.0134	0.0134	0.0134	-4.286%	1,642	-99.254%
2019-12-16	0.0140	0.0140	0.0140	0.0140	+2,700.000%	101	-99.286%
2019-12-13	0.0005	0.0005	0.0005	0.0005	-96.377%	1,000	-80.000%
2019-12-05	0.0077	0.0138	0.0077	0.0138	-1.429%	300	-99.275%
2019-12-03	0.0077	0.0140	0.0077	0.0140	-38.326%	472	-99.286%
2019-11-15	0.0227	0.0227	0.0227	0.0227	+104.505%	500	-99.559%
2019-11-13	0.0111	0.0111	0.0077	0.0111	-37.989%	500	-99.099%
2019-11-08	0.0077	0.0179	0.0077	0.0179	-25.417%	800	-99.441%
2019-10-15	0.0240	0.0240	0.0240	0.0240	+211.688%	400	-99.583%
2019-10-14	0.0077	0.0077	0.0077	0.0077	-68.571%	500	-98.701%
2019-10-07	0.0245	0.0245	0.0245	0.0245	+202.469%	100	-99.592%
2019-09-18	0.0081	0.0081	0.0081	0.0081	0.000%	200	-98.765%
2019-09-17	0.0081	0.0081	0.0081	0.0081	0.000%	10,163	-98.765%
2019-08-30	0.0081	0.0081	0.0081	0.0081	0.000%	8,333	-98.765%
2019-08-28	0.0081	0.0081	0.0081	0.0081	-42.143%	133	-98.765%
2019-08-27	0.0140	0.0140	0.0140	0.0140	+72.840%	10,000	-99.286%
2019-08-21	0.0081	0.0081	0.0081	0.0081	0.000%	2,914	-98.765%
2019-08-19	0.0081	0.0081	0.0081	0.0081	0.000%	240	-98.765%
2019-08-13	0.0081	0.0081	0.0081	0.0081	0.000%	23,334	-98.765%
2019-07-29	0.0081	0.0081	0.0081	0.0081	0.000%	1,000	-98.765%
2019-07-26	0.0081	0.0081	0.0081	0.0081	0.000%	200	-98.765%
2019-07-17	0.0081	0.0081	0.0081	0.0081	0.000%	25,750	-98.765%
2019-07-11	0.0081	0.0081	0.0081	0.0081	0.000%	750	-98.765%
2019-06-25	0.0081	0.0081	0.0081	0.0081	0.000%	4,000	-98.765%
2019-06-24	0.0081	0.0081	0.0081	0.0081	0.000%	1,006	-98.765%
2019-06-18	0.0081	0.0081	0.0081	0.0081	0.000%	306	-98.765%
2019-06-13	0.0081	0.0081	0.0081	0.0081	0.000%	452	-98.765%
2019-06-05	0.0081	0.0081	0.0081	0.0081	+1.250%	750	-98.765%
2019-05-24	0.0080	0.0081	0.0080	0.0080	0.000%	2,900	-98.750%
2019-05-22	0.0080	0.0080	0.0080	0.0080	-1.235%	311	-98.750%
2019-05-15	0.0081	0.0081	0.0081	0.0081	0.000%	651	-98.765%
2019-05-07	0.0080	0.0081	0.0080	0.0081	+1.250%	1,200	-98.765%
2019-04-30	0.0080	0.0080	0.0080	0.0080	0.000%	400	-98.750%
2019-04-29	0.0080	0.0080	0.0080	0.0080	0.000%	500	-98.750%
2019-04-25	0.0080	0.0080	0.0080	0.0080	0.000%	17,287	-98.750%
2019-04-15	0.0080	0.0080	0.0080	0.0080	0.000%	2,445	-98.750%
2019-04-10	0.0080	0.0080	0.0080	0.0080	+1.266%	1,000	-98.750%
2019-04-09	0.0079	0.0079	0.0079	0.0079	0.000%	42,362	-98.734%
2019-04-08	0.0079	0.0079	0.0079	0.0079	0.000%	330	-98.734%
2019-04-04	0.0079	0.0079	0.0079	0.0079	+1.282%	112	-98.734%
2019-03-29	0.0078	0.0078	0.0078	0.0078	0.000%	400	-98.718%
2019-03-27	0.0078	0.0078	0.0078	0.0078	0.000%	1,500	-98.718%
2019-03-20	0.0078	0.0078	0.0078	0.0078	+4.000%	800	-98.718%
2019-03-18	0.0075	0.0075	0.0075	0.0075	0.000%	2,000	-98.667%
2019-03-08	0.0090	0.0105	0.0075	0.0075	0.000%	5,357	-98.667%
2019-03-04	0.0115	0.0115	0.0075	0.0075	-31.818%	34,776	-98.667%
2019-02-20	0.0110	0.0229	0.0110	0.0110	-4.348%	12,767	-99.091%
2019-02-15	0.0115	0.0115	0.0115	0.0115	+4.545%	2,000	-99.130%
2019-02-11	0.0110	0.0110	0.0110	0.0110	0.000%	800	-99.091%
2019-02-08	0.0110	0.0110	0.0110	0.0110	-14.729%	1,000	-99.091%
2019-02-06	0.0129	0.0129	0.0129	0.0129	+17.273%	1,300	-99.225%
2019-02-04	0.0110	0.0110	0.0110	0.0110	0.000%	1,250	-99.091%
2019-02-01	0.0110	0.0110	0.0110	0.0110	0.000%	45,834	-99.091%
2019-01-31	0.0110	0.0110	0.0110	0.0110	-4.348%	750	-99.091%
2019-01-28	0.0110	0.0115	0.0110	0.0115	-42.500%	3,441	-99.130%
2019-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	17,600	-99.500%
2019-01-24	0.0250	0.0250	0.0200	0.0200	+52.672%	37,600	-99.500%
2019-01-16	0.0131	0.0131	0.0131	0.0131	-11.486%	2,700	-99.237%
2019-01-15	0.0148	0.0148	0.0148	0.0148	+12.977%	250	-99.324%
2019-01-14	0.0131	0.0146	0.0131	0.0131	-34.500%	12,825	-99.237%
2019-01-10	0.0200	0.0200	0.0200	0.0200	-28.826%	1,056	-99.500%
2019-01-09	0.0281	0.0281	0.0281	0.0281	+40.500%	200	-99.644%
2019-01-08	0.0200	0.0200	0.0200	0.0200	-47.368%	8,500	-99.500%
2018-12-31	0.0490	0.0490	0.0380	0.0380	+90.000%	1,400	-99.737%
2018-12-28	0.0200	0.0200	0.0200	0.0200	+33.333%	4,600	-99.500%
2018-12-27	0.0163	0.0163	0.0150	0.0150	-53.271%	162,877	-99.333%
2018-12-24	0.0200	0.0335	0.0140	0.0321	+7.000%	23,100	-99.688%
2018-12-21	0.0300	0.0300	0.0300	0.0300	-11.243%	11,000	-99.667%
2018-12-20	0.0078	0.0338	0.0078	0.0338	+111.250%	2,020	-99.704%
2018-12-19	0.0280	0.0280	0.0160	0.0160	-62.085%	2,000	-99.375%
2018-12-18	0.0230	0.0422	0.0230	0.0422	+4.198%	1,100	-99.763%
2018-12-17	0.0405	0.0405	0.0405	0.0405	+76.087%	100	-99.753%
2018-12-14	0.0230	0.0230	0.0230	0.0230	-4.167%	100	-99.565%
2018-12-13	0.0248	0.0248	0.0240	0.0240	0.000%	5,000	-99.583%
2018-12-12	0.0240	0.0240	0.0240	0.0240	-50.000%	4,166	-99.583%
2018-12-10	0.0480	0.0480	0.0480	0.0480	0.000%	3,126	-99.792%
2018-12-07	0.0300	0.0480	0.0300	0.0480	+108.696%	7,366	-99.792%
2018-12-04	0.0230	0.0499	0.0230	0.0230	-49.227%	19,316	-99.565%
2018-12-03	0.0500	0.0569	0.0230	0.0453	-30.308%	43,640	-99.779%
2018-11-30	0.0650	0.0650	0.0650	0.0650	+2.201%	105	-99.846%
2018-11-28	0.0530	0.0795	0.0510	0.0636	-20.000%	19,168	-99.843%
2018-11-27	0.0510	0.0795	0.0510	0.0795	+0.633%	400	-99.874%
2018-11-26	0.0510	0.0790	0.0510	0.0790	-0.629%	258	-99.873%
2018-11-23	0.0795	0.0795	0.0795	0.0795	+55.882%	100	-99.874%
2018-11-21	0.0510	0.0510	0.0510	0.0510	-19.811%	1,385	-99.804%
2018-11-20	0.0510	0.0795	0.0510	0.0636	-20.500%	10,650	-99.843%
2018-11-19	0.0510	0.0800	0.0510	0.0800	+7.383%	7,344	-99.875%
2018-11-15	0.0525	0.0745	0.0500	0.0745	+6.429%	6,000	-99.866%
2018-11-14	0.0700	0.0700	0.0700	0.0700	-13.580%	451	-99.857%
2018-11-13	0.0500	0.0810	0.0500	0.0810	+62.000%	20,208	-99.877%
2018-11-12	0.0552	0.0563	0.0500	0.0500	-9.256%	10,100	-99.800%
2018-11-09	0.0690	0.0690	0.0551	0.0551	-15.361%	13,200	-99.819%
2018-11-08	0.0617	0.0693	0.0560	0.0651	-16.538%	5,256	-99.846%
2018-11-07	0.0560	0.0780	0.0560	0.0780	-2.500%	4,792	-99.872%
2018-11-06	0.0685	0.0810	0.0550	0.0800	+45.455%	20,408	-99.875%
2018-11-05	0.0564	0.0780	0.0550	0.0550	-27.632%	6,031	-99.818%
2018-11-02	0.0500	0.0805	0.0500	0.0760	+37.681%	12,985	-99.868%
2018-11-01	0.0820	0.0820	0.0510	0.0552	-32.683%	15,237	-99.819%
2018-10-31	0.0270	0.0990	0.0270	0.0820	+9.333%	9,755	-99.878%
2018-10-30	0.0790	0.0790	0.0270	0.0750	-6.250%	15,349	-99.867%
2018-10-29	0.0600	0.0800	0.0415	0.0800	0.000%	137,209	-99.875%
2018-10-26	0.0500	0.0979	0.0500	0.0800	+14.286%	83,532	-99.875%
2018-10-25	0.0750	0.1000	0.0550	0.0700	-6.667%	126,949	-99.857%
2018-10-24	0.0850	0.1050	0.0700	0.0750	-25.000%	317,701	-99.867%
2018-10-23	0.1380	0.1412	0.0700	0.1000	-14.530%	652,240	-99.900%
2018-10-22	0.1999	0.2500	0.0825	0.1170	+134.000%	1,535,504	-99.915%
2018-10-19	0.0191	0.1900	0.0191	0.0500	+150.000%	718,865	-99.800%
2018-10-18	0.0090	0.0200	0.0090	0.0200	+122.222%	255,411	-99.500%
2018-10-12	0.0080	0.0090	0.0080	0.0090	0.000%	80,000	-98.889%
2018-09-24	0.0090	0.0090	0.0090	0.0090	-10.000%	13,414	-98.889%
2018-09-21	0.0058	0.0100	0.0058	0.0100	+25.000%	30,000	-99.000%
2018-09-19	0.0080	0.0080	0.0076	0.0080	+90.476%	168,953	-98.750%
2018-09-17	0.0042	0.0042	0.0042	0.0042	-48.148%	1,048	-97.619%
2018-08-20	0.0081	0.0081	0.0081	0.0081	+92.857%	278	-98.765%
2018-08-02	0.0042	0.0042	0.0042	0.0042	0.000%	120,029	-97.619%
2018-07-12	0.0044	0.0044	0.0042	0.0042	-6.667%	11,780	-97.619%
2018-06-27	0.0045	0.0045	0.0045	0.0045	-55.000%	4,473	-97.778%
2018-06-26	0.0080	0.0100	0.0079	0.0100	+132.558%	72,598	-99.000%
2018-05-01	0.0043	0.0043	0.0043	0.0043	-30.645%	230,065	-97.674%
2018-04-26	0.0062	0.0062	0.0062	0.0062	-40.385%	112	-98.387%
2017-12-28	0.0104	0.0104	0.0104	0.0104	+70.492%	3,311	-99.038%
2017-12-11	0.0061	0.0061	0.0061	0.0061	0.000%	38,221	-98.361%
2017-12-05	0.0063	0.0063	0.0061	0.0061	0.000%	10,000	-98.361%
2017-11-30	0.0061	0.0061	0.0061	0.0061	+10.909%	16,667	-98.361%
2017-09-01	0.0055	0.0055	0.0055	0.0055	-3.509%	112	-98.182%
2017-08-01	0.0057	0.0057	0.0057	0.0057	0.000%	253	-98.246%
2017-07-28	0.0057	0.0057	0.0057	0.0057	+3.636%	917	-98.246%
2017-06-22	0.0055	0.0055	0.0055	0.0055	0.000%	274	-98.182%
2017-06-09	0.0070	0.0070	0.0055	0.0055	0.000%	37,778	-98.182%
2017-04-27	0.0055	0.0055	0.0055	0.0055	-8.333%	1,676	-98.182%
2017-04-13	0.0061	0.0061	0.0060	0.0060	0.000%	2,500	-98.333%
2017-03-30	0.0060	0.0060	0.0060	0.0060	0.000%	173	-98.333%
2017-03-16	0.0060	0.0060	0.0060	0.0060	0.000%	615	-98.333%
2017-03-01	0.0061	0.0061	0.0060	0.0060	0.000%	224	-98.333%
2017-02-01	0.0060	0.0060	0.0060	0.0060	-3.226%	4,459	-98.333%
2017-01-31	0.0062	0.0062	0.0062	0.0062	+3.333%	3,528	-98.387%
2017-01-30	0.0060	0.0060	0.0060	0.0060	-3.226%	625	-98.333%
2016-11-15	0.0062	0.0062	0.0062	0.0062	+1.639%	9,217	-98.387%
2016-09-01	0.0061	0.0061	0.0061	0.0061	0.000%	1,834	-98.361%
2016-08-18	0.0061	0.0061	0.0061	0.0061	+1.667%	1,818	-98.361%
2016-07-11	0.0060	0.0060	0.0060	0.0060	0.000%	378	-98.333%
2016-06-02	0.0060	0.0060	0.0060	0.0060	0.000%	3,097	-98.333%
2016-04-15	0.0064	0.0064	0.0060	0.0060	-14.286%	27,667	-98.333%
2016-04-07	0.0070	0.0070	0.0070	0.0070	0.000%	1,084	-98.571%
2016-04-04	0.0070	0.0070	0.0070	0.0070	0.000%	28,044	-98.571%
2016-04-01	0.0070	0.0070	0.0070	0.0070	0.000%	13,778	-98.571%
2016-03-17	0.0117	0.0117	0.0070	0.0070	-40.171%	21,563	-98.571%
2016-03-10	0.0117	0.0117	0.0117	0.0117	0.000%	141	-99.145%
2016-02-26	0.0117	0.0117	0.0117	0.0117	-1.681%	13,000	-99.145%
2016-02-17	0.0119	0.0119	0.0119	0.0119	+1.709%	799	-99.160%
2016-01-20	0.0117	0.0117	0.0117	0.0117	0.000%	500	-99.145%
2016-01-14	0.0117	0.0117	0.0117	0.0117	0.000%	8,941	-99.145%
2015-12-16	0.0117	0.0117	0.0117	0.0117	0.000%	1,001	-99.145%
2015-12-14	0.0118	0.0118	0.0117	0.0117	0.000%	4,696	-99.145%
2015-10-21	0.0117	0.0117	0.0117	0.0117	0.000%	6,891	-99.145%
2015-09-28	0.0117	0.0117	0.0117	0.0117	+3.540%	11,112	-99.145%
2015-09-09	0.0113	0.0113	0.0113	0.0113	-71.750%	3,526	-99.115%
2015-07-16	0.0107	0.0400	0.0107	0.0400	-19.192%	8,151	-99.750%
2015-07-07	0.0495	0.0495	0.0495	0.0495	-0.202%	101	-99.798%
2015-06-19	0.0496	0.0496	0.0496	0.0496	+367.925%	41,000	-99.798%
2015-05-29	0.0106	0.0106	0.0106	0.0106	0.000%	6,666	-99.057%
2015-05-18	0.0106	0.0106	0.0106	0.0106	0.000%	36,496	-99.057%
2015-05-05	0.0106	0.0106	0.0106	0.0106	-29.333%	1,672	-99.057%
2015-04-07	0.0150	0.0150	0.0150	0.0150	+15.385%	10,000	-99.333%
2015-04-02	0.0149	0.0149	0.0101	0.0130	0.000%	156,966	-99.231%
2015-04-01	0.0168	0.0168	0.0130	0.0130	-13.333%	67,942	-99.231%
2015-03-31	0.0150	0.0150	0.0150	0.0150	-5.660%	10,487	-99.333%
2015-03-30	0.0159	0.0159	0.0159	0.0159	0.000%	31,800	-99.371%
2015-03-26	0.0159	0.0159	0.0159	0.0159	-1.242%	8,084	-99.371%
2015-03-19	0.0161	0.0161	0.0161	0.0161	+1.258%	8,334	-99.379%
2015-03-03	0.0159	0.0159	0.0159	0.0159	-4.217%	4,971	-99.371%
2015-02-19	0.0166	0.0265	0.0166	0.0166	+3.750%	32,820	-99.398%
2015-01-20	0.0160	0.0160	0.0160	0.0160	-3.030%	297	-99.375%
2015-01-07	0.0165	0.0165	0.0165	0.0165	+3.774%	10,887	-99.394%
2014-12-04	0.0159	0.0159	0.0159	0.0159	+9.655%	1,809	-99.371%
2014-11-17	0.0145	0.0145	0.0145	0.0145	-5.229%	155	-99.310%
2014-11-03	0.0153	0.0153	0.0153	0.0153	+2.000%	1,301	-99.346%
2014-10-02	0.0150	0.0150	0.0150	0.0150	+22.951%	1,080	-99.333%
2014-09-25	0.0122	0.0122	0.0122	0.0122	-37.113%	1,013	-99.180%
2014-09-19	0.0194	0.0194	0.0194	0.0194	+1.571%	335	-99.485%
2014-07-10	0.0191	0.0191	0.0191	0.0191	-11.574%	278	-99.476%
2014-06-30	0.0216	0.0216	0.0216	0.0216	+8.000%	324	-99.537%
2014-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	3,014	-99.500%
2014-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,222	-99.500%
2014-04-10	0.0200	0.0200	0.0200	0.0200	+81.818%	164	-99.500%
2014-03-17	0.0110	0.0110	0.0110	0.0110	0.000%	11,979	-99.091%
2014-02-12	0.0110	0.0110	0.0110	0.0110	0.000%	228	-99.091%
2014-01-23	0.0110	0.0110	0.0110	0.0110	-15.385%	152	-99.091%
2013-12-20	0.0130	0.0130	0.0130	0.0130	-96.750%	115	-99.231%
2013-11-14	0.4000	0.4000	0.4000	0.4000	+5,233.333%	100	-99.975%
2013-11-12	0.0075	0.0075	0.0075	0.0075	-98.125%	375	-98.667%
2013-09-26	0.4000	0.4000	0.4000	0.4000	+7,172.727%	100	-99.975%
2013-09-24	0.0055	0.0055	0.0055	0.0055	-98.625%	1,251	-98.182%
2013-07-31	0.4000	0.4000	0.4000	0.4000	0.000%	500	-99.975%
2013-07-22	0.4000	0.4000	0.4000	0.4000	+1,639.130%	100	-99.975%
2013-07-05	0.0230	0.0230	0.0230	0.0230	-94.250%	3,950	-99.565%
2013-06-17	0.4000	0.4000	0.4000	0.4000	+300.000%	100	-99.975%
2013-06-14	0.1000	0.1000	0.1000	0.1000	-75.000%	6,250	-99.900%
2013-06-06	0.1000	0.4000	0.1000	0.4000	-13.514%	1,701	-99.975%
2013-05-17	0.4625	0.4625	0.4625	0.4625	+255.769%	100	-99.978%
2013-05-14	0.1300	0.1300	0.1300	0.1300	-74.000%	673	-99.923%
2013-03-14	0.0100	0.5000	0.0100	0.5000	-1.961%	490	-99.980%
2013-03-05	0.5050	0.5100	0.5050	0.5100	+155.000%	1,100	-99.980%
2013-03-04	0.5100	0.5100	0.2000	0.2000	+66.667%	1,399	-99.950%
2013-02-26	0.1200	0.1200	0.1200	0.1200	-81.538%	104	-99.917%
2012-12-27	0.6500	0.6500	0.6500	0.6500	0.000%	1,100	-99.985%
2012-12-21	0.6500	0.6500	0.6500	0.6500	+38,135.294%	100	-99.985%
2012-12-19	0.0017	0.0017	0.0017	0.0017	-99.813%	1,250	-94.118%
2012-12-04	0.9100	0.9100	0.9100	0.9100	+658.333%	100	-99.989%
2012-12-03	0.1200	0.1200	0.1200	0.1200	-86.957%	1,417	-99.917%
2012-11-21	0.8300	0.9200	0.8300	0.9200	+1,214.286%	200	-99.989%
2012-11-20	0.0700	0.0700	0.0700	0.0700	-92.593%	1,112	-99.857%
2012-11-02	0.9450	0.9450	0.9450	0.9450	+3,050.000%	100	-99.989%
2012-11-01	0.0300	0.0300	0.0300	0.0300	-97.000%	2,000	-99.667%
2012-10-31	1.0000	1.0000	1.0000	1.0000	+5.820%	1,500	-99.990%
2012-10-16	0.9450	0.9450	0.9450	0.9450	0.000%	100	-99.989%
2012-10-03	0.0500	0.9450	0.0500	0.9450	-5.500%	1,100	-99.989%
2012-10-02	1.0000	1.0000	1.0000	1.0000	+1,900.000%	100	-99.990%
2012-10-01	0.0500	0.0500	0.0500	0.0500	-95.000%	834	-99.800%
2012-09-26	0.0500	1.0000	0.0500	1.0000	0.000%	1,017	-99.990%
2012-09-25	0.0200	1.0000	0.0200	1.0000	-0.990%	510	-99.990%
2012-07-16	1.0100	1.0100	1.0100	1.0100	+405.000%	500	-99.990%
2012-07-03	0.2000	0.2000	0.2000	0.2000	+11.111%	723	-99.950%
2012-06-20	0.1700	0.1800	0.1700	0.1800	+153.521%	14,199	-99.944%
2012-06-13	0.0710	0.0710	0.0710	0.0710	+1.429%	1,234	-99.859%
2012-05-15	0.0700	0.0700	0.0700	0.0700	-41.667%	144	-99.857%
2012-05-04	0.1200	0.1200	0.1200	0.1200	+71.429%	1,500	-99.917%
2012-05-03	0.0700	0.0700	0.0700	0.0700	-58.824%	695	-99.857%
2012-05-01	0.1700	0.1700	0.1700	0.1700	0.000%	5,966	-99.941%
2012-04-30	0.1700	0.1700	0.1700	0.1700	0.000%	1,723	-99.941%
2012-04-27	0.1700	0.1700	0.1700	0.1700	+30.769%	154	-99.941%
2012-04-23	0.1300	0.1300	0.1300	0.1300	+30.000%	2,084	-99.923%
2012-04-20	0.1000	0.1000	0.1000	0.1000	+11.111%	445	-99.900%
2012-03-21	0.0900	0.0900	0.0900	0.0900	0.000%	251	-99.889%
2012-03-13	0.0900	0.0900	0.0900	0.0900	0.000%	834	-99.889%
2012-03-01	0.0900	0.0900	0.0900	0.0900	-55.000%	126	-99.889%
2012-02-29	0.0900	0.2000	0.0900	0.2000	-20.000%	2,384	-99.950%
2012-01-31	0.2500	0.2500	0.2500	0.2500	-37.500%	4,971	-99.960%
2011-12-13	0.4000	0.4000	0.4000	0.4000	-11.111%	1,000	-99.975%
2011-12-09	0.6500	0.6500	0.4500	0.4500	+350.000%	4,495	-99.978%
2011-12-08	0.1000	0.1000	0.1000	0.1000	-77.778%	751	-99.900%
2011-12-06	0.4500	0.4500	0.4500	0.4500	+350.000%	500	-99.978%
2011-11-14	0.1000	0.1000	0.1000	0.1000	0.000%	234	-99.900%
2011-10-26	0.1000	0.1000	0.1000	0.1000	-75.000%	242	-99.900%
2011-09-30	0.4000	0.4000	0.4000	0.4000	-23.077%	374	-99.975%
2011-09-29	0.5200	0.5200	0.5200	0.5200	+30.000%	500	-99.981%
2011-09-14	0.4000	0.4000	0.4000	0.4000	+33.333%	500	-99.975%
2011-08-25	0.3000	0.3000	0.3000	0.3000	-58.333%	1,666	-99.967%
2011-08-22	0.7200	0.7200	0.7200	0.7200	0.000%	1,000	-99.986%
2011-08-18	0.7200	0.7200	0.7200	0.7200	0.000%	700	-99.986%
2011-08-11	0.7200	0.7200	0.7200	0.7200	+380.000%	750	-99.986%
2011-08-05	0.1500	0.1500	0.1500	0.1500	-79.167%	4,580	-99.933%
2011-06-20	0.1380	0.7200	0.1380	0.7200	0.000%	1,581	-99.986%
2011-06-13	0.1200	0.7200	0.1200	0.7200	+33.333%	50	-99.986%
2011-06-03	0.5400	0.5400	0.5400	0.5400	0.000%	250	-99.981%
2011-06-02	0.1344	0.5400	0.1344	0.5400	0.000%	208	-99.981%
2011-05-31	0.5400	0.5400	0.5400	0.5400	-10.000%	917	-99.981%
2011-05-20	0.5520	0.6000	0.5520	0.6000	0.000%	233	-99.983%
2011-05-09	0.2400	0.6000	0.2400	0.6000	-16.667%	404	-99.983%
2011-05-02	0.7200	0.7200	0.7200	0.7200	+33.333%	42	-99.986%
2011-04-29	0.5400	0.5400	0.5400	0.5400	-10.000%	3,333	-99.981%
2011-04-14	0.6000	0.6000	0.6000	0.6000	+25.000%	42	-99.983%
2011-04-13	0.4800	0.4800	0.4800	0.4800	-27.273%	667	-99.979%
2011-04-07	0.4800	0.6600	0.4800	0.6600	-15.385%	825	-99.985%
2011-04-04	0.4800	0.7800	0.4800	0.7800	+62.500%	375	-99.987%
2011-03-31	0.4800	0.4800	0.4800	0.4800	0.000%	333	-99.979%
2011-03-30	0.4800	0.4800	0.4800	0.4800	+14.286%	667	-99.979%
2011-03-29	0.4200	0.4200	0.4200	0.4200	+27.273%	1,997	-99.976%
2011-03-28	0.4800	0.4800	0.1200	0.3300	-45.000%	10,396	-99.970%
2011-03-22	0.6000	0.6000	0.6000	0.6000	0.000%	2,500	-99.983%
2011-03-21	0.6000	0.6000	0.6000	0.6000	0.000%	208	-99.983%
2011-03-15	0.4800	0.6000	0.4800	0.6000	0.000%	121	-99.983%
2011-03-11	0.6000	0.6000	0.6000	0.6000	+0.604%	833	-99.983%
2011-03-10	0.4800	0.5964	0.4800	0.5964	0.000%	75	-99.983%
2011-03-03	0.4800	0.5964	0.4800	0.5964	0.000%	333	-99.983%
2011-03-01	0.4800	0.5964	0.4800	0.5964	0.000%	848	-99.983%
2011-02-14	0.5964	0.5964	0.5964	0.5964	-0.600%	18	-99.983%
2011-02-09	0.4800	0.6000	0.4800	0.6000	-23.077%	2,108	-99.983%
2011-02-08	0.4800	0.7800	0.4800	0.7800	-5.797%	1,708	-99.987%
2011-01-03	0.4944	0.8280	0.4944	0.8280	-1.429%	81	-99.988%
2010-12-22	0.4800	0.8400	0.4800	0.8400	0.000%	1,275	-99.988%
2010-12-15	0.4800	0.8400	0.4800	0.8400	-12.500%	43	-99.988%
2010-12-08	0.9600	0.9600	0.9600	0.9600	+100.000%	25	-99.990%
2010-12-07	0.4800	0.4800	0.4800	0.4800	-52.941%	172	-99.979%
2010-11-17	1.0200	1.0200	1.0200	1.0200	+6.250%	17	-99.990%
2010-11-10	0.9600	0.9600	0.9600	0.9600	0.000%	417	-99.990%
2010-11-09	0.9600	0.9600	0.9600	0.9600	+100.000%	83	-99.990%
2010-11-08	0.4800	0.4800	0.4800	0.4800	-52.941%	69	-99.979%
2010-11-05	1.0200	1.0200	1.0200	1.0200	+6.250%	17	-99.990%
2010-10-28	0.3600	0.9600	0.3600	0.9600	0.000%	45	-99.990%
2010-10-18	0.9600	0.9600	0.9600	0.9600	0.000%	683	-99.990%
2010-10-15	0.9600	0.9600	0.9600	0.9600	+33.333%	25	-99.990%
2010-10-14	0.7200	0.7200	0.7200	0.7200	-18.256%	833	-99.986%
2010-09-10	0.1716	0.8808	0.1716	0.8808	-0.136%	59	-99.989%
2010-09-07	0.8820	0.8820	0.8820	0.8820	+40.000%	25	-99.989%
2010-09-03	0.6300	0.6300	0.6300	0.6300	-29.054%	250	-99.984%
2010-09-01	0.8880	0.8880	0.8880	0.8880	+40.952%	25	-99.989%
2010-08-31	0.9000	0.9000	0.6300	0.6300	0.000%	130	-99.984%
2010-08-30	0.6300	0.6300	0.6300	0.6300	-30.000%	93	-99.984%

.dark-mode .xbh4LK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbh4LK{ color: #333333; background-color: white; border: 2px solid #333333; }FRNVFRONTERA INVESTMENT INCstock OTC

FRNV
FRONTERA INVESTMENT INC
stock OTC