Dark

FRMO
FRMO CORP
stock OTC

EOD

May 8, 2026

6.75USD-0.735%(-0.05)9,251

Pre-market

0.00USD-100.000%(-6.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	6.780000	6.85000	6.750000	6.750000	-0.735%	9,251	0.000%
2026-05-07	6.900000	6.90000	6.800000	6.800000	-1.876%	12,279	-0.735%
2026-05-06	7.050000	7.05000	6.924900	6.930000	0.000%	6,794	-2.597%
2026-05-05	6.920251	7.00000	6.876764	6.930000	+0.581%	4,085	-2.597%
2026-05-04	7.235000	7.23500	6.580000	6.890000	-3.636%	45,922	-2.032%
2026-05-01	7.140000	7.20000	7.140000	7.150000	-0.694%	14,230	-5.594%
2026-04-30	7.350000	7.35000	7.200000	7.200000	-0.607%	24,574	-6.250%
2026-04-29	7.225000	7.25000	7.225000	7.244000	-0.083%	494	-6.819%
2026-04-28	7.200000	7.25000	7.200000	7.250000	+0.625%	21,503	-6.897%
2026-04-27	7.140000	7.40000	7.110000	7.205000	+0.910%	4,123	-6.315%
2026-04-24	7.080000	7.18000	7.080000	7.140000	+0.847%	14,504	-5.462%
2026-04-23	6.940000	7.08000	6.940000	7.080000	+1.143%	8,166	-4.661%
2026-04-22	6.950000	7.07000	6.850000	7.000000	+0.719%	16,308	-3.571%
2026-04-21	6.940000	6.95000	6.880000	6.950000	-1.374%	8,787	-2.878%
2026-04-20	7.000000	7.09000	7.000000	7.046800	+3.782%	2,273	-4.212%
2026-04-17	7.100000	7.12500	6.760000	6.790000	-3.562%	33,735	-0.589%
2026-04-16	6.980000	7.16750	6.950000	7.040800	+1.306%	12,545	-4.130%
2026-04-15	6.970000	7.25000	6.896000	6.950000	-0.179%	10,037	-2.878%
2026-04-14	6.900000	7.00000	6.762200	6.962471	+1.199%	21,509	-3.052%
2026-04-13	6.900000	7.04900	6.800000	6.880000	-0.650%	14,747	-1.890%
2026-04-10	6.960000	7.08000	6.800000	6.925000	-0.503%	15,398	-2.527%
2026-04-09	7.300000	7.40000	6.960000	6.960000	-4.788%	20,007	-3.017%
2026-04-08	7.900000	7.90000	7.110000	7.310000	-7.116%	126,102	-7.661%
2026-04-07	7.850000	7.87000	7.780000	7.870000	+0.255%	5,127	-14.231%
2026-04-06	7.850000	7.86000	7.760000	7.850000	+0.902%	2,000	-14.013%
2026-04-02	7.850000	7.85000	7.779800	7.779800	-0.489%	6,525	-13.237%
2026-04-01	7.790000	7.85400	7.790000	7.818000	+0.416%	2,450	-13.661%
2026-03-31	7.910000	7.91000	7.770000	7.785600	-1.598%	5,835	-13.301%
2026-03-30	7.760000	7.99000	7.760000	7.912000	-2.873%	1,501	-14.687%
2026-03-27	7.865600	8.14600	7.760000	8.146000	+1.825%	1,042	-17.137%
2026-03-26	8.100000	8.10000	8.000000	8.000000	0.000%	6,773	-15.625%
2026-03-25	8.150000	8.20000	7.990000	8.000000	-1.840%	11,839	-15.625%
2026-03-24	8.010000	8.15000	7.760000	8.150000	+1.621%	12,654	-17.178%
2026-03-23	8.110000	8.14120	8.010000	8.020000	-1.110%	9,689	-15.835%
2026-03-20	8.220000	8.30000	8.070000	8.110000	-1.218%	8,621	-16.769%
2026-03-19	8.490000	8.49000	8.110000	8.210000	+1.233%	1,840	-17.783%
2026-03-18	8.280000	8.36000	8.110000	8.110000	-4.476%	3,621	-16.769%
2026-03-17	8.464000	8.49000	8.400000	8.490000	+0.497%	5,615	-20.495%
2026-03-16	8.370000	8.44800	8.060000	8.448000	-0.495%	4,513	-20.099%
2026-03-13	8.410000	8.49000	8.326800	8.490000	+2.710%	1,820	-20.495%
2026-03-12	8.470000	8.47000	8.266000	8.266000	-1.827%	1,147	-18.340%
2026-03-11	8.440000	8.50000	8.270000	8.419800	-0.357%	2,919	-19.832%
2026-03-10	8.500000	8.51000	8.070000	8.450000	-0.588%	7,132	-20.118%
2026-03-09	8.500000	8.51000	8.476000	8.500000	+0.495%	5,775	-20.588%
2026-03-06	8.350000	8.59000	8.020000	8.458100	+0.692%	22,459	-20.195%
2026-03-05	8.300000	8.40000	8.180000	8.400000	+1.205%	6,999	-19.643%
2026-03-04	8.160000	8.44000	8.150000	8.300000	+1.467%	13,655	-18.675%
2026-03-03	8.250000	8.33000	8.100000	8.180000	-0.848%	9,243	-17.482%
2026-03-02	8.250000	8.25000	8.100000	8.250000	+3.125%	12,928	-18.182%
2026-02-27	8.000000	8.24000	7.780000	8.000000	-0.621%	8,714	-15.625%
2026-02-26	7.650000	8.05000	7.650000	8.050000	+1.899%	14,876	-16.149%
2026-02-25	7.640000	7.90000	7.608000	7.900000	+4.768%	6,397	-14.557%
2026-02-24	7.455000	7.65000	7.420000	7.540500	+0.456%	8,484	-10.483%
2026-02-23	7.479400	7.59000	7.310000	7.506300	+1.300%	11,714	-10.076%
2026-02-20	7.500000	7.73000	7.310000	7.410000	-3.490%	7,208	-8.907%
2026-02-19	7.266800	7.69000	7.266800	7.678000	+7.837%	12,977	-12.086%
2026-02-18	7.190500	7.30000	7.120000	7.120000	-0.697%	13,103	-5.197%
2026-02-17	7.270000	7.35800	7.170000	7.170000	-3.758%	10,219	-5.858%
2026-02-13	7.250000	7.50000	7.250000	7.450000	+2.195%	4,505	-9.396%
2026-02-12	7.270000	7.32000	7.250000	7.290000	+0.542%	6,819	-7.407%
2026-02-11	7.360000	7.36000	7.250000	7.250700	-0.874%	22,694	-6.906%
2026-02-10	7.144000	7.35000	7.120000	7.314600	+2.878%	8,886	-7.719%
2026-02-09	7.210000	7.35000	7.110000	7.110000	-1.660%	5,759	-5.063%
2026-02-06	7.190000	7.35000	7.190000	7.230000	+2.263%	19,273	-6.639%
2026-02-05	7.110000	7.15000	7.030000	7.070000	-3.646%	11,651	-4.526%
2026-02-04	7.335000	7.35000	7.090000	7.337500	+0.239%	17,282	-8.007%
2026-02-03	7.480000	7.50000	7.250000	7.320000	-1.348%	20,662	-7.787%
2026-02-02	7.445000	7.45000	7.350000	7.420000	-0.669%	2,944	-9.030%
2026-01-30	7.400000	7.47000	7.360000	7.470000	+1.357%	2,750	-9.639%
2026-01-29	7.410000	7.55000	7.360000	7.370000	-0.540%	13,609	-8.412%
2026-01-28	7.580000	7.68000	7.310000	7.410000	-1.266%	40,506	-8.907%
2026-01-27	7.420000	7.50500	7.420000	7.505000	+1.970%	571	-10.060%
2026-01-26	7.490000	7.49000	7.350000	7.360000	-0.942%	6,051	-8.288%
2026-01-23	7.700000	7.70000	7.390000	7.430000	-3.632%	13,877	-9.152%
2026-01-22	7.790000	7.90000	7.550000	7.710000	+0.522%	6,326	-12.451%
2026-01-21	7.642500	7.67000	7.450000	7.670000	+2.953%	4,802	-11.995%
2026-01-20	7.600000	7.75000	7.280000	7.450000	-2.487%	26,847	-9.396%
2026-01-16	7.750000	7.75000	7.608000	7.640000	+1.185%	1,985	-11.649%
2026-01-15	7.800000	7.90000	7.530000	7.550500	-3.693%	6,219	-10.602%
2026-01-14	7.520000	7.90000	7.400000	7.840000	+4.953%	40,351	-13.903%
2026-01-13	7.400000	7.51000	7.400000	7.470000	+0.946%	4,755	-9.639%
2026-01-12	7.300000	7.44000	7.300000	7.400000	+1.928%	2,695	-8.784%
2026-01-09	7.210000	7.32700	7.150000	7.260000	+1.966%	12,318	-7.025%
2026-01-08	7.320000	7.44000	7.070000	7.120000	-1.111%	26,631	-5.197%
2026-01-07	7.400000	7.50000	7.200000	7.200000	-2.571%	9,961	-6.250%
2026-01-06	7.466250	7.46625	7.300000	7.390000	+3.212%	10,977	-8.660%
2026-01-05	7.510000	7.51000	7.160000	7.160000	+0.845%	34,363	-5.726%
2026-01-02	7.350000	7.35000	7.050000	7.100000	-2.740%	37,144	-4.930%
2025-12-31	7.520000	7.52000	7.290000	7.300000	-2.926%	11,009	-7.534%
2025-12-30	7.680000	7.68000	7.300000	7.520000	+2.313%	11,305	-10.239%
2025-12-29	7.500000	7.61000	7.350000	7.350000	-3.922%	4,705	-8.163%
2025-12-26	7.320000	7.65000	7.300000	7.650000	+4.223%	4,753	-11.765%
2025-12-24	7.425000	7.42500	7.260000	7.340000	-0.136%	25,965	-8.038%
2025-12-23	7.600000	7.64000	7.296000	7.350000	-3.289%	20,889	-8.163%
2025-12-22	7.400000	7.70000	7.400000	7.600000	+4.110%	8,781	-11.184%
2025-12-19	7.400000	7.62450	7.285000	7.300000	0.000%	22,698	-7.534%
2025-12-18	7.424000	7.57000	7.300000	7.300000	-1.631%	10,592	-7.534%
2025-12-17	7.360000	7.43000	7.360000	7.421000	+0.829%	8,302	-9.042%
2025-12-16	7.450000	7.50000	7.303800	7.360000	-1.867%	11,102	-8.288%
2025-12-15	7.652500	7.65250	7.500000	7.500000	-3.226%	8,523	-10.000%
2025-12-12	7.620000	7.75000	7.620000	7.750000	+1.706%	1,812	-12.903%
2025-12-11	7.610000	7.62000	7.570000	7.620000	+0.794%	2,864	-11.417%
2025-12-10	7.510000	7.75000	7.510000	7.560000	+0.532%	6,841	-10.714%
2025-12-09	7.541900	7.60000	7.514000	7.520000	-1.053%	33,542	-10.239%
2025-12-08	7.710000	7.75000	7.565000	7.600000	-0.913%	8,521	-11.184%
2025-12-05	7.645000	7.70000	7.540000	7.670000	+0.261%	3,121	-11.995%
2025-12-04	7.540000	7.75500	7.540000	7.650000	+0.923%	12,229	-11.765%
2025-12-03	7.740000	7.84000	7.560000	7.580000	-0.525%	7,281	-10.950%
2025-12-02	7.670000	7.84720	7.530000	7.620000	+0.528%	11,198	-11.417%
2025-12-01	7.770000	7.80000	7.520000	7.580000	-2.696%	8,263	-10.950%
2025-11-28	7.790000	7.79000	7.790000	7.790000	+0.387%	228	-13.350%
2025-11-26	7.700000	7.98660	7.700000	7.760000	+2.105%	4,186	-13.015%
2025-11-25	7.760000	7.76000	7.550000	7.600000	-1.299%	13,097	-11.184%
2025-11-24	7.800000	7.92000	7.520000	7.700000	-0.773%	23,898	-12.338%
2025-11-21	8.027000	8.04000	7.760000	7.760000	-3.000%	14,721	-13.015%
2025-11-20	8.130000	8.13000	7.950000	8.000000	-1.599%	17,954	-15.625%
2025-11-19	8.020000	8.13000	7.950000	8.130000	0.000%	15,403	-16.974%
2025-11-18	8.100000	8.15000	8.010000	8.130000	+0.123%	8,434	-16.974%
2025-11-17	8.170000	8.22000	8.050000	8.120000	+0.123%	9,151	-16.872%
2025-11-14	8.228000	8.23830	8.110000	8.110000	-1.578%	2,972	-16.769%
2025-11-13	8.190000	8.24000	8.100000	8.240000	-0.182%	14,977	-18.083%
2025-11-12	8.210000	8.25500	8.190000	8.255000	-0.302%	5,660	-18.231%
2025-11-11	8.220000	8.31000	8.200000	8.280000	+0.730%	2,492	-18.478%
2025-11-10	8.250000	8.28000	8.200000	8.220000	-1.439%	4,773	-17.883%
2025-11-07	8.300000	8.36000	8.210000	8.340000	-0.203%	24,693	-19.065%
2025-11-06	8.350000	8.36400	8.210000	8.357000	+1.297%	8,307	-19.229%
2025-11-05	8.317000	8.50000	8.250000	8.250000	-1.786%	13,990	-18.182%
2025-11-04	8.365000	8.42000	8.213000	8.400000	+0.592%	4,294	-19.643%
2025-11-03	8.260000	8.50000	8.260000	8.350600	+1.097%	4,188	-19.167%
2025-10-31	8.420000	8.44400	8.260000	8.260000	-1.900%	5,556	-18.281%
2025-10-30	8.550000	8.55000	8.400000	8.420000	+0.358%	2,302	-19.834%
2025-10-29	8.330000	8.40000	8.330000	8.390000	+0.720%	9,956	-19.547%
2025-10-28	8.490000	8.49000	8.330000	8.330000	+0.604%	10,214	-18.968%
2025-10-27	8.487500	8.50000	8.260000	8.280000	-2.588%	13,435	-18.478%
2025-10-24	8.700000	8.80000	8.470000	8.500000	-1.163%	6,140	-20.588%
2025-10-23	8.427000	8.71000	8.420000	8.600000	+2.017%	6,254	-21.512%
2025-10-22	8.420000	8.44500	8.420000	8.430000	-0.824%	6,372	-19.929%
2025-10-21	8.730000	8.73000	8.320000	8.500000	-0.118%	13,308	-20.588%
2025-10-20	8.400000	8.69000	8.400000	8.510000	-0.445%	4,430	-20.682%
2025-10-17	8.870000	8.87000	8.410000	8.548000	-3.194%	21,313	-21.034%
2025-10-16	8.830000	8.88000	8.830000	8.830000	0.000%	7,521	-23.556%
2025-10-15	8.550000	8.83000	8.410000	8.830000	+2.914%	11,910	-23.556%
2025-10-14	8.620000	8.62000	8.530000	8.580000	+0.351%	12,213	-21.329%
2025-10-13	8.520000	8.70000	8.520000	8.550000	+0.470%	1,100	-21.053%
2025-10-10	8.660000	8.70000	8.505000	8.510000	-2.184%	19,319	-20.682%
2025-10-09	8.750000	8.78000	8.700000	8.700000	-0.911%	11,573	-22.414%
2025-10-08	8.700000	8.78000	8.700000	8.780000	+0.688%	31,729	-23.121%
2025-10-07	8.990000	8.99000	8.720000	8.720000	-0.457%	33,837	-22.592%
2025-10-06	8.780000	8.92000	8.750000	8.760000	+0.114%	44,400	-22.945%
2025-10-03	8.770000	8.82200	8.750000	8.750000	-0.342%	6,208	-22.857%
2025-10-02	8.750000	8.79000	8.750000	8.780000	-0.566%	14,650	-23.121%
2025-10-01	8.918000	8.99000	8.770000	8.830000	+0.341%	785	-23.556%
2025-09-30	8.905000	8.95000	8.750000	8.800000	0.000%	4,567	-23.295%
2025-09-29	8.810000	8.95000	8.774000	8.800000	+0.802%	1,871	-23.295%
2025-09-26	8.750000	8.75000	8.730000	8.730000	-0.795%	1,450	-22.680%
2025-09-25	8.960000	8.96000	8.800000	8.800000	-2.222%	5,214	-23.295%
2025-09-24	8.898700	9.01000	8.898700	9.000000	+0.897%	4,087	-25.000%
2025-09-23	9.005000	9.01000	8.840000	8.920000	-0.446%	10,879	-24.327%
2025-09-22	8.750000	9.01000	8.750000	8.960000	+1.197%	16,279	-24.665%
2025-09-19	8.790000	9.00000	8.710000	8.854000	+1.887%	7,938	-23.763%
2025-09-18	8.800000	8.81800	8.510000	8.690000	-1.250%	6,881	-22.325%
2025-09-17	8.750000	8.80000	8.750000	8.800000	-1.124%	3,438	-23.295%
2025-09-16	8.550000	8.95000	8.550000	8.900000	+4.706%	5,929	-24.157%
2025-09-15	8.960000	9.01000	8.500000	8.500000	-5.660%	64,187	-20.588%
2025-09-12	9.000000	9.01000	8.960000	9.010000	0.000%	5,106	-25.083%
2025-09-11	8.950000	9.01000	8.950000	9.010000	+0.111%	4,728	-25.083%
2025-09-10	9.003000	9.00800	8.992000	9.000000	0.000%	6,580	-25.000%
2025-09-09	9.100000	9.10000	8.865000	9.000000	-0.111%	23,473	-25.000%
2025-09-08	8.910000	9.10000	8.910000	9.010000	-0.989%	71,183	-25.083%
2025-09-05	8.990000	9.10000	8.957500	9.100000	+3.822%	5,517	-25.824%
2025-09-04	8.670000	8.87000	8.670000	8.765000	+1.096%	14,017	-22.989%
2025-09-03	9.030000	9.03000	8.642500	8.670000	-3.987%	3,654	-22.145%
2025-09-02	8.889900	9.03000	8.880000	9.030000	+2.965%	6,636	-25.249%
2025-08-29	8.785000	8.83000	8.767500	8.770000	-1.461%	1,746	-23.033%
2025-08-28	8.990000	8.99000	8.900000	8.900000	-1.008%	1,233	-24.157%
2025-08-27	8.880000	9.00500	8.870000	8.990600	+0.454%	4,481	-24.922%
2025-08-26	8.790000	8.95000	8.740000	8.950000	+2.755%	13,510	-24.581%
2025-08-25	8.850000	8.94000	8.664000	8.710000	-2.190%	5,435	-22.503%
2025-08-22	8.800000	8.94200	8.800000	8.905000	+2.521%	7,092	-24.200%
2025-08-21	9.000000	9.00000	8.510000	8.686000	-3.863%	3,449	-22.289%
2025-08-20	9.015000	9.05000	9.015000	9.035000	+0.389%	6,216	-25.291%
2025-08-19	8.870000	9.00000	8.870000	9.000000	+1.580%	1,442	-25.000%
2025-08-18	9.100000	9.10000	8.860000	8.860000	-1.665%	1,951	-23.815%
2025-08-15	9.220000	9.28000	9.000000	9.010000	+0.111%	6,528	-25.083%
2025-08-14	8.790000	9.30000	8.752500	9.000000	+2.273%	18,018	-25.000%
2025-08-13	8.710000	8.85000	8.650000	8.800000	-2.222%	3,203	-23.295%
2025-08-12	9.000000	9.00000	8.700000	9.000000	+3.330%	9,272	-25.000%
2025-08-11	8.740000	9.04000	8.675000	8.710000	+3.321%	7,216	-22.503%
2025-08-08	8.600000	8.60000	8.430000	8.430000	-2.992%	8,899	-19.929%
2025-08-07	8.597000	8.69000	8.430000	8.690000	+1.223%	6,712	-22.325%
2025-08-06	8.560000	8.60000	8.320000	8.585000	+0.881%	1,407	-21.374%
2025-08-05	8.770000	8.77000	8.510000	8.510000	+0.118%	1,588	-20.682%
2025-08-04	8.677000	8.73100	8.500000	8.500000	-1.734%	90,313	-20.588%
2025-08-01	8.710000	8.71000	8.600000	8.650000	-0.689%	13,048	-21.965%
2025-07-31	8.731000	8.73250	8.710000	8.710000	0.000%	7,569	-22.503%
2025-07-30	8.770000	8.79000	8.710000	8.710000	-0.910%	4,397	-22.503%
2025-07-29	8.800000	8.93000	8.710000	8.790000	-0.667%	5,298	-23.208%
2025-07-28	8.950000	8.95000	8.849000	8.849000	-0.702%	2,592	-23.720%
2025-07-25	8.920000	8.96000	8.800000	8.911600	-0.955%	3,093	-24.256%
2025-07-24	8.800000	9.10500	8.800000	8.997500	+0.531%	17,314	-24.979%
2025-07-23	9.060000	9.14000	8.800000	8.950000	-0.996%	6,155	-24.581%
2025-07-22	9.135000	9.13500	9.000000	9.040000	+0.333%	6,578	-25.332%
2025-07-21	9.100000	9.25400	8.770000	9.010000	-0.989%	8,005	-25.083%
2025-07-18	9.550000	9.55000	9.010000	9.100000	-5.699%	3,444	-25.824%
2025-07-17	8.940000	9.69000	8.940000	9.650000	+7.942%	6,209	-30.052%
2025-07-16	8.850000	8.94000	8.710000	8.940000	+1.476%	2,956	-24.497%
2025-07-15	8.858000	9.02500	8.810000	8.810000	-0.452%	9,620	-23.383%
2025-07-14	9.120000	9.39000	8.850000	8.850000	-3.279%	9,517	-23.729%
2025-07-11	8.590000	9.15000	8.575000	9.150000	+7.268%	13,499	-26.230%
2025-07-10	8.550000	8.57200	8.510000	8.530000	-0.234%	4,726	-20.868%
2025-07-09	8.515000	8.55000	8.515000	8.550000	+0.588%	865	-21.053%
2025-07-08	8.590000	8.59000	8.370000	8.500000	-1.048%	6,970	-20.588%
2025-07-07	8.580000	8.59000	8.550000	8.590000	+1.059%	3,083	-21.420%
2025-07-03	8.500000	8.50000	8.500000	8.500000	+0.118%	874	-20.588%
2025-07-02	8.481000	8.50000	8.481000	8.490000	+0.592%	1,541	-20.495%
2025-07-01	8.462500	8.49000	8.380000	8.440000	-0.118%	2,373	-20.024%
2025-06-30	8.430000	8.49000	8.430000	8.450000	0.000%	6,900	-20.118%
2025-06-27	8.420000	8.52800	8.420000	8.450000	+0.166%	1,001	-20.118%
2025-06-26	8.460000	8.58100	8.370000	8.436000	-1.793%	10,840	-19.986%
2025-06-25	8.570000	8.59000	8.570000	8.590000	+2.262%	1,521	-21.420%
2025-06-24	8.500000	8.50000	8.335000	8.400000	-0.674%	3,553	-19.643%
2025-06-23	8.462500	8.46250	8.360000	8.457000	+0.799%	12,264	-20.184%
2025-06-20	8.510000	8.59000	8.370000	8.390000	-1.410%	6,883	-19.547%
2025-06-18	8.600000	8.60000	8.510000	8.510000	-1.047%	2,594	-20.682%
2025-06-17	8.584000	8.60000	8.555000	8.600000	+0.362%	3,175	-21.512%
2025-06-16	8.500000	8.58100	8.370000	8.569000	+2.500%	7,527	-21.228%
2025-06-13	8.360000	8.36000	8.360000	8.360000	0.000%	591	-19.258%
2025-06-12	8.350000	8.37000	8.350000	8.360000	-1.531%	2,902	-19.258%
2025-06-11	8.450000	8.60000	8.370000	8.490000	+1.192%	6,679	-20.495%
2025-06-10	8.400000	8.64000	8.390000	8.390000	-0.119%	2,463	-19.547%
2025-06-09	8.375000	8.40000	8.375000	8.400000	-1.362%	2,233	-19.643%
2025-06-06	8.430000	8.62000	8.340000	8.516000	+0.188%	7,908	-20.737%
2025-06-05	8.320000	8.50000	8.320000	8.500000	-1.048%	4,409	-20.588%
2025-06-04	8.462500	8.59000	8.390000	8.590000	+2.384%	4,120	-21.420%
2025-06-03	8.500000	8.50000	8.250000	8.390000	-0.945%	15,478	-19.547%
2025-06-02	8.430000	8.55000	8.250000	8.470000	+0.713%	10,998	-20.307%
2025-05-30	8.390000	8.72000	8.360000	8.410000	+0.358%	23,069	-19.738%
2025-05-29	8.470000	8.49000	8.280000	8.380000	-0.238%	7,860	-19.451%
2025-05-28	8.300000	8.40000	8.210000	8.400000	+0.299%	22,395	-19.643%
2025-05-27	8.390000	8.40000	8.350000	8.375000	+0.239%	9,408	-19.403%
2025-05-23	8.390000	8.50000	8.320000	8.355000	-1.474%	10,521	-19.210%
2025-05-22	8.220000	8.60000	8.220000	8.480000	+2.169%	18,591	-20.401%
2025-05-21	8.220000	8.40000	8.220000	8.300000	-1.190%	13,363	-18.675%
2025-05-20	8.400000	8.40000	8.285000	8.400000	-0.592%	11,655	-19.643%
2025-05-19	8.650000	8.65000	8.200000	8.450000	-4.086%	7,362	-20.118%
2025-05-16	8.070000	8.82000	8.070000	8.810000	+3.892%	4,911	-23.383%
2025-05-15	8.310000	8.49250	8.232000	8.480000	+2.046%	12,351	-20.401%
2025-05-14	8.110000	8.70000	8.110000	8.310000	-0.360%	9,089	-18.773%
2025-05-13	8.270000	8.74000	8.270000	8.340000	-0.150%	7,682	-19.065%
2025-05-12	8.110000	8.56000	8.110000	8.352500	+3.117%	15,075	-19.186%
2025-05-09	8.190000	8.19000	8.100000	8.100000	-0.905%	9,413	-16.667%
2025-05-08	8.138000	8.18000	8.020000	8.174000	+0.541%	20,105	-17.421%
2025-05-07	8.110000	8.20000	8.110000	8.130000	-1.095%	4,281	-16.974%
2025-05-06	8.200000	8.30000	8.200000	8.220000	+0.244%	10,333	-17.883%
2025-05-05	8.225000	8.40000	8.200000	8.200000	-1.442%	10,259	-17.683%
2025-05-02	8.400000	8.50000	8.277500	8.320000	-1.887%	13,416	-18.870%
2025-05-01	8.385000	8.50000	8.260000	8.480000	-0.118%	7,940	-20.401%
2025-04-30	8.110000	8.55000	8.100000	8.490000	-0.411%	17,136	-20.495%
2025-04-29	8.290000	8.60000	8.290000	8.525000	-0.757%	18,392	-20.821%
2025-04-28	8.760000	8.80000	8.290000	8.590000	+0.233%	10,403	-21.420%
2025-04-25	8.780000	9.09500	8.570000	8.570000	-1.494%	33,193	-21.237%
2025-04-24	8.430000	8.95000	8.390000	8.700000	+3.571%	11,942	-22.414%
2025-04-23	8.200000	8.50000	8.020000	8.400000	+2.652%	13,266	-19.643%
2025-04-22	8.100000	8.20250	8.100000	8.183000	+1.025%	4,664	-17.512%
2025-04-21	7.830000	8.10000	7.830000	8.100000	-0.123%	3,556	-16.667%
2025-04-17	8.080000	8.25000	7.980000	8.110000	+2.013%	5,016	-16.769%
2025-04-16	8.080000	8.25000	7.842000	7.950000	-4.101%	9,662	-15.094%
2025-04-15	7.850000	8.29500	7.770000	8.290000	+2.219%	3,344	-18.577%
2025-04-14	8.060000	8.18990	7.860000	8.110000	+0.996%	4,403	-16.769%
2025-04-11	8.045000	8.04500	8.030000	8.030000	-1.684%	282	-15.940%
2025-04-10	8.052500	8.86000	8.052500	8.167500	+3.386%	1,814	-17.355%
2025-04-09	7.310000	7.90000	7.300000	7.900000	+5.474%	10,071	-14.557%
2025-04-08	7.600000	7.87000	7.490000	7.490000	-1.447%	39,344	-9.880%
2025-04-07	7.820000	7.99000	7.530000	7.600000	-5.707%	22,218	-11.184%
2025-04-04	8.200000	8.20000	7.910000	8.060000	-3.008%	25,954	-16.253%
2025-04-03	8.530000	8.60000	8.130000	8.310000	-0.479%	2,862	-18.773%
2025-04-02	8.350000	8.49000	8.350000	8.350000	+0.120%	6,580	-19.162%
2025-04-01	8.300000	8.34000	8.230000	8.340000	+1.460%	5,243	-19.065%
2025-03-31	8.395000	8.39500	8.220000	8.220000	-1.557%	3,080	-17.883%
2025-03-28	8.410000	8.43120	8.290000	8.350000	-0.713%	3,431	-19.162%
2025-03-27	8.520000	8.52000	8.410000	8.410000	-1.117%	1,481	-19.738%
2025-03-26	8.515000	8.60000	8.500000	8.505000	+0.118%	4,905	-20.635%
2025-03-25	8.500000	8.50000	8.490000	8.495000	-0.059%	2,575	-20.541%
2025-03-24	8.560800	8.62000	8.380000	8.500000	+2.533%	13,232	-20.588%
2025-03-21	9.000000	9.00000	8.290000	8.290000	-7.684%	17,734	-18.577%
2025-03-20	8.750000	8.98000	8.750000	8.980000	+2.629%	574	-24.833%
2025-03-19	8.400000	8.75000	8.380000	8.750000	+4.043%	4,760	-22.857%
2025-03-18	8.440000	8.44000	8.400000	8.410000	-1.059%	11,815	-19.738%
2025-03-17	8.700000	8.70000	8.430000	8.500000	0.000%	6,696	-20.588%
2025-03-14	8.545000	8.70000	8.480000	8.500000	-0.352%	11,822	-20.588%
2025-03-13	8.560000	8.72000	8.510000	8.530000	-1.159%	17,133	-20.868%
2025-03-12	8.610000	8.80000	8.610000	8.630000	-1.592%	7,962	-21.784%
2025-03-11	8.790000	8.83000	8.750000	8.769600	-0.118%	12,900	-23.030%
2025-03-10	9.105000	9.15500	8.780000	8.780000	-3.197%	5,953	-23.121%
2025-03-07	8.880000	9.07000	8.832500	9.070000	+1.682%	6,726	-25.579%
2025-03-06	9.100000	9.10000	8.810000	8.920000	-1.436%	18,779	-24.327%
2025-03-05	9.000000	9.18000	8.940000	9.050000	+0.556%	5,292	-25.414%
2025-03-04	9.030000	9.26000	8.940000	9.000000	-0.442%	19,104	-25.000%
2025-03-03	9.110000	9.29050	9.040000	9.040000	-0.331%	10,442	-25.332%
2025-02-28	9.060000	9.30000	9.060000	9.070000	+0.110%	4,015	-25.579%
2025-02-27	9.150000	9.33000	9.060000	9.060000	-1.735%	29,837	-25.497%
2025-02-26	9.140000	9.33000	9.140000	9.220000	+0.250%	3,972	-26.790%
2025-02-25	9.300000	9.33000	9.070000	9.197000	-0.894%	13,699	-26.607%
2025-02-24	9.500000	9.52000	9.260000	9.280000	-2.316%	25,797	-27.263%
2025-02-21	9.520000	9.59990	9.500000	9.500000	+0.317%	8,450	-28.947%
2025-02-20	9.550000	9.62000	9.470000	9.470000	-1.559%	7,131	-28.722%
2025-02-19	9.587000	9.82000	9.480000	9.620000	-0.311%	18,817	-29.834%
2025-02-18	9.680000	9.76000	9.650000	9.650000	-0.822%	2,664	-30.052%
2025-02-14	9.610000	9.73000	9.610000	9.730000	+0.517%	4,043	-30.627%
2025-02-13	9.660000	9.74000	9.650000	9.680000	-0.412%	15,476	-30.269%
2025-02-12	9.660000	9.72000	9.660000	9.720000	0.000%	5,799	-30.556%
2025-02-11	9.720000	9.72000	9.700000	9.720000	-0.051%	12,647	-30.556%
2025-02-10	9.550000	9.75000	9.550000	9.725000	-0.009%	7,700	-30.591%
2025-02-07	9.550000	9.88000	9.550000	9.725900	+1.842%	4,579	-30.598%
2025-02-06	9.560000	9.58000	9.460000	9.550000	-1.475%	18,998	-29.319%
2025-02-05	9.600000	9.81000	9.590000	9.693000	+0.969%	10,085	-30.362%
2025-02-04	9.710000	9.79000	9.440000	9.600000	-1.538%	8,382	-29.688%
2025-02-03	9.510000	9.83000	9.310000	9.750000	+2.632%	9,231	-30.769%
2025-01-31	9.910000	9.95000	9.500000	9.500000	-4.186%	24,485	-28.947%
2025-01-30	9.920000	10.00000	9.670000	9.915000	-0.050%	10,384	-31.921%
2025-01-29	9.996000	10.00000	9.910000	9.920000	-0.800%	3,023	-31.956%
2025-01-28	9.950000	10.09000	9.950000	10.000000	+1.317%	13,722	-32.500%
2025-01-27	10.490000	10.49000	9.860000	9.870000	-6.000%	22,313	-31.611%
2025-01-24	10.500000	10.68000	10.500000	10.500000	0.000%	24,738	-35.714%
2025-01-23	10.670000	10.67000	10.500000	10.500000	+0.575%	25,131	-35.714%
2025-01-22	10.730000	10.73000	10.300000	10.440000	+0.385%	5,647	-35.345%
2025-01-21	10.510000	10.55000	9.900000	10.400000	-1.047%	23,705	-35.096%
2025-01-17	10.500000	10.60000	10.410000	10.510000	+0.095%	11,252	-35.775%
2025-01-16	10.680000	10.68000	10.430000	10.500000	+0.095%	11,437	-35.714%
2025-01-15	10.100000	10.79000	10.060000	10.490000	+6.932%	23,988	-35.653%
2025-01-14	9.550000	10.20000	9.510000	9.810000	+0.204%	12,396	-31.193%
2025-01-13	9.730000	9.79990	9.430000	9.790000	-0.204%	8,263	-31.052%
2025-01-10	9.670000	9.90000	9.670000	9.810000	+1.658%	7,383	-31.193%
2025-01-08	10.450000	10.45000	9.560000	9.650000	-4.455%	25,305	-30.052%
2025-01-07	10.410000	10.50000	10.100000	10.100000	-4.537%	3,788	-33.168%
2025-01-06	10.710000	10.77000	10.540000	10.580000	-1.260%	2,674	-36.200%
2025-01-03	10.239900	10.71500	10.030000	10.715000	+6.352%	19,635	-37.004%
2025-01-02	10.030000	10.20000	9.900000	10.075000	+3.122%	5,098	-33.002%
2024-12-31	9.885000	10.00000	9.770000	9.770000	-0.306%	2,694	-30.911%
2024-12-30	10.230000	10.23000	9.760000	9.800000	-2.778%	27,619	-31.122%
2024-12-27	10.170000	10.23000	10.060000	10.080000	-0.690%	2,605	-33.036%
2024-12-26	10.220000	10.26000	10.000000	10.150000	-0.588%	2,747	-33.498%
2024-12-24	10.220000	10.22000	9.730000	10.210000	-2.109%	3,959	-33.888%
2024-12-23	10.430000	10.43000	10.430000	10.430000	-0.382%	401	-35.283%
2024-12-20	9.800000	10.47000	9.510000	10.470000	+8.723%	21,009	-35.530%
2024-12-19	10.030000	10.09000	9.630000	9.630000	-3.796%	29,358	-29.907%
2024-12-18	10.345000	10.42000	10.010000	10.010000	-4.485%	14,447	-32.567%
2024-12-17	10.335000	10.50000	10.078400	10.480000	-1.762%	16,515	-35.592%
2024-12-16	10.060000	10.68000	10.040000	10.668000	+6.044%	12,822	-36.727%
2024-12-13	10.110000	10.19000	10.060000	10.060000	-1.469%	7,704	-32.903%
2024-12-12	10.100000	10.21000	10.100000	10.210000	+1.290%	3,649	-33.888%
2024-12-11	10.470000	10.47000	10.070000	10.080000	-0.885%	11,505	-33.036%
2024-12-10	10.360000	10.50000	10.140000	10.170000	+0.296%	4,723	-33.628%
2024-12-09	10.760000	10.99000	10.020000	10.140000	-5.587%	41,537	-33.432%
2024-12-06	10.790000	10.86000	10.550000	10.740000	-1.241%	10,363	-37.151%
2024-12-05	11.080000	11.09000	10.875000	10.875000	-1.046%	10,380	-37.931%
2024-12-04	11.000000	11.23000	10.670000	10.990000	-2.137%	17,208	-38.581%
2024-12-03	10.740000	11.23000	10.570000	11.230000	+4.465%	11,010	-39.893%
2024-12-02	10.700000	10.75000	10.600000	10.750000	0.000%	13,214	-37.209%
2024-11-29	11.000000	11.05000	10.750000	10.750000	-2.273%	9,976	-37.209%
2024-11-27	10.760000	11.48990	10.760000	11.000000	-0.722%	29,182	-38.636%
2024-11-26	11.400000	11.48000	10.880000	11.080000	-1.049%	24,079	-39.079%
2024-11-25	11.310000	12.00000	11.070000	11.197500	-0.995%	58,874	-39.719%
2024-11-22	9.600000	13.27000	9.500000	11.310000	+18.678%	146,692	-40.318%
2024-11-21	9.710000	9.75000	9.310000	9.530000	+1.871%	59,098	-29.171%
2024-11-20	9.437500	9.49000	9.230000	9.355000	-1.490%	14,969	-27.846%
2024-11-19	9.530000	9.92000	9.460000	9.496500	+0.174%	35,600	-28.921%
2024-11-18	9.225000	9.60000	9.225000	9.480000	+3.156%	35,693	-28.797%
2024-11-15	9.490000	9.49000	9.110000	9.190000	-2.751%	17,087	-26.551%
2024-11-14	9.477500	9.50000	9.430000	9.450000	-0.526%	5,559	-28.571%

.dark-mode .W3ckjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3ckjF{ color: #333333; background-color: white; border: 2px solid #333333; }FRMOFRMO CORPstock OTC

FRMO
FRMO CORP
stock OTC