FRMO
FRMO CORP
stockOTC
EODOct 2, 2026
6.92USD-1.143%(-0.08)2,858
FRMO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.7874 | 6.9900 | 6.7874 | 6.9200 | -1.143% | 2,858 | 0.000% |
| 2026-10-01 | 6.8000 | 7.1800 | 6.8000 | 7.0000 | +4.322% | 9,265 | -1.143% |
| 2026-09-30 | 6.7601 | 6.7601 | 6.7000 | 6.7100 | -1.265% | 11,444 | +3.130% |
| 2026-09-29 | 6.7840 | 6.8200 | 6.7840 | 6.7960 | -0.498% | 1,835 | +1.825% |
| 2026-09-28 | 6.9200 | 7.0450 | 6.8300 | 6.8300 | -1.727% | 14,395 | +1.318% |
| 2026-09-25 | 6.9500 | 7.0000 | 6.9500 | 6.9500 | -0.304% | 3,125 | -0.432% |
| 2026-09-24 | 7.0300 | 7.0300 | 6.9100 | 6.9712 | -3.178% | 5,066 | -0.734% |
| 2026-09-23 | 7.0900 | 7.2000 | 7.0200 | 7.2000 | -1.099% | 6,707 | -3.889% |
| 2026-09-22 | 7.0900 | 7.2900 | 7.0900 | 7.2800 | +1.393% | 6,204 | -4.945% |
| 2026-09-21 | 7.0400 | 7.2800 | 7.0400 | 7.1800 | +2.425% | 14,344 | -3.621% |
| 2026-09-18 | 6.8300 | 7.1100 | 6.7600 | 7.0100 | +2.068% | 8,434 | -1.284% |
| 2026-09-17 | 6.9000 | 6.9125 | 6.8360 | 6.8680 | -0.464% | 6,005 | +0.757% |
| 2026-09-16 | 6.9000 | 6.9400 | 6.9000 | 6.9000 | -1.429% | 425 | +0.290% |
| 2026-09-15 | 7.0800 | 7.0800 | 6.8800 | 7.0000 | 0.000% | 1,379 | -1.143% |
| 2026-09-14 | 7.2856 | 7.2856 | 6.7800 | 7.0000 | -3.847% | 21,405 | -1.143% |
| 2026-09-11 | 7.3000 | 7.3200 | 7.2600 | 7.2801 | -1.153% | 3,492 | -4.946% |
| 2026-09-10 | 7.3460 | 7.3650 | 7.2700 | 7.3650 | +0.615% | 2,000 | -6.042% |
| 2026-09-09 | 7.2500 | 7.3200 | 7.2425 | 7.3200 | +1.667% | 1,612 | -5.464% |
| 2026-09-08 | 7.2300 | 7.3500 | 7.1720 | 7.2000 | -1.397% | 23,093 | -3.889% |
| 2026-09-04 | 7.2300 | 7.3230 | 7.2300 | 7.3020 | +0.579% | 2,198 | -5.231% |
| 2026-09-03 | 7.2200 | 7.2600 | 7.2200 | 7.2600 | +0.415% | 4,750 | -4.683% |
| 2026-09-02 | 7.2300 | 7.5500 | 7.1870 | 7.2300 | +0.978% | 23,389 | -4.288% |
| 2026-09-01 | 7.1800 | 7.1829 | 7.1600 | 7.1600 | -0.872% | 2,178 | -3.352% |
| 2026-08-31 | 7.2200 | 7.4000 | 7.2200 | 7.2230 | -1.185% | 2,186 | -4.195% |
| 2026-08-28 | 7.2760 | 7.4901 | 7.2200 | 7.3096 | -2.082% | 2,300 | -5.330% |
| 2026-08-27 | 7.3675 | 7.4650 | 7.2700 | 7.4650 | +1.230% | 1,450 | -7.301% |
| 2026-08-26 | 7.4000 | 7.6000 | 7.2500 | 7.3743 | +0.742% | 9,060 | -6.161% |
| 2026-08-25 | 7.2500 | 7.4500 | 7.2150 | 7.3200 | -1.215% | 32,853 | -5.464% |
| 2026-08-24 | 7.5650 | 7.5700 | 7.4100 | 7.4100 | -1.068% | 4,736 | -6.613% |
| 2026-08-21 | 7.5000 | 7.5171 | 7.3500 | 7.4900 | -0.133% | 14,414 | -7.610% |
| 2026-08-20 | 7.2500 | 7.5000 | 7.1990 | 7.5000 | +1.302% | 14,584 | -7.733% |
| 2026-08-19 | 7.3300 | 7.4450 | 7.3300 | 7.4036 | +1.978% | 2,961 | -6.532% |
| 2026-08-18 | 7.3300 | 7.3300 | 7.2500 | 7.2600 | +0.138% | 1,355 | -4.683% |
| 2026-08-17 | 7.5300 | 7.5300 | 7.2500 | 7.2500 | -0.412% | 10,786 | -4.552% |
| 2026-08-14 | 7.1825 | 7.2800 | 7.1825 | 7.2800 | +1.676% | 4,921 | -4.945% |
| 2026-08-13 | 7.1500 | 7.3300 | 7.1500 | 7.1600 | -1.241% | 4,545 | -3.352% |
| 2026-08-12 | 7.2900 | 7.2900 | 7.1260 | 7.2500 | 0.000% | 7,522 | -4.552% |
| 2026-08-11 | 6.9300 | 7.2500 | 6.9300 | 7.2500 | +2.401% | 30,090 | -4.552% |
| 2026-08-10 | 7.1940 | 7.1940 | 7.0800 | 7.0800 | -1.117% | 2,075 | -2.260% |
| 2026-08-07 | 7.1200 | 7.3116 | 7.1200 | 7.1600 | +0.632% | 8,168 | -3.352% |
| 2026-08-06 | 7.1250 | 7.1400 | 7.1120 | 7.1150 | +0.070% | 2,383 | -2.741% |
| 2026-08-05 | 7.0732 | 7.1100 | 7.0710 | 7.1100 | +0.209% | 4,300 | -2.672% |
| 2026-08-04 | 7.2654 | 7.2700 | 7.0930 | 7.0952 | +0.684% | 18,770 | -2.469% |
| 2026-08-03 | 7.1000 | 7.1270 | 7.0000 | 7.0470 | -0.746% | 4,941 | -1.802% |
| 2026-07-31 | 7.1000 | 7.2000 | 7.0000 | 7.1000 | 0.000% | 4,475 | -2.535% |
| 2026-07-30 | 7.0300 | 7.1000 | 7.0300 | 7.1000 | 0.000% | 3,300 | -2.535% |
| 2026-07-29 | 6.9532 | 7.1000 | 6.9400 | 7.1000 | 0.000% | 4,100 | -2.535% |
| 2026-07-28 | 7.0500 | 7.1000 | 6.9650 | 7.1000 | +0.709% | 10,781 | -2.535% |
| 2026-07-27 | 7.1000 | 7.1400 | 7.0100 | 7.0500 | -0.704% | 15,659 | -1.844% |
| 2026-07-24 | 7.1000 | 7.1080 | 7.0500 | 7.1000 | +1.429% | 13,453 | -2.535% |
| 2026-07-23 | 6.9960 | 7.0200 | 6.9960 | 7.0000 | 0.000% | 1,344 | -1.143% |
| 2026-07-22 | 7.0197 | 7.0197 | 7.0000 | 7.0000 | +0.143% | 459 | -1.143% |
| 2026-07-21 | 7.0500 | 7.0500 | 6.9814 | 6.9900 | -0.070% | 4,000 | -1.001% |
| 2026-07-20 | 6.9700 | 7.0000 | 6.9700 | 6.9949 | -0.073% | 2,853 | -1.071% |
| 2026-07-17 | 6.9700 | 7.1400 | 6.9300 | 7.0000 | +0.719% | 8,503 | -1.143% |
| 2026-07-16 | 7.0298 | 7.0298 | 6.8500 | 6.9500 | -1.749% | 7,025 | -0.432% |
| 2026-07-15 | 7.9200 | 7.9200 | 7.0100 | 7.0737 | -0.719% | 1,036 | -2.173% |
| 2026-07-14 | 7.0500 | 7.2000 | 7.0500 | 7.1250 | +1.064% | 1,226 | -2.877% |
| 2026-07-13 | 6.9700 | 7.0500 | 6.8757 | 7.0500 | +0.714% | 4,463 | -1.844% |
| 2026-07-10 | 6.9700 | 7.0000 | 6.9300 | 7.0000 | -1.823% | 3,231 | -1.143% |
| 2026-07-09 | 7.1140 | 7.1700 | 7.1000 | 7.1300 | -0.502% | 5,012 | -2.945% |
| 2026-07-08 | 7.1000 | 7.1900 | 6.9700 | 7.1660 | +1.358% | 7,519 | -3.433% |
| 2026-07-07 | 7.0110 | 7.0700 | 6.9600 | 7.0700 | +0.658% | 8,969 | -2.122% |
| 2026-07-06 | 6.8700 | 7.0900 | 6.8700 | 7.0238 | +1.135% | 8,975 | -1.478% |
| 2026-07-02 | 6.9500 | 6.9700 | 6.9100 | 6.9450 | -0.359% | 9,250 | -0.360% |
| 2026-07-01 | 6.7500 | 7.0670 | 6.7500 | 6.9700 | +3.259% | 11,354 | -0.717% |
| 2026-06-30 | 6.9900 | 7.0200 | 6.7100 | 6.7500 | -1.747% | 18,322 | +2.519% |
| 2026-06-29 | 6.8150 | 6.8700 | 6.7550 | 6.8700 | +1.029% | 9,402 | +0.728% |
| 2026-06-26 | 6.7730 | 6.9500 | 6.7730 | 6.8000 | +1.644% | 23,915 | +1.765% |
| 2026-06-25 | 6.5500 | 6.6900 | 6.5000 | 6.6900 | +4.368% | 12,409 | +3.438% |
| 2026-06-24 | 6.3400 | 6.4900 | 6.3400 | 6.4100 | +1.245% | 10,001 | +7.956% |
| 2026-06-23 | 6.4000 | 6.4100 | 6.2800 | 6.3312 | +1.952% | 12,843 | +9.300% |
| 2026-06-22 | 6.3000 | 6.3000 | 6.2100 | 6.2100 | -0.989% | 6,729 | +11.433% |
| 2026-06-18 | 6.2650 | 6.3000 | 6.2600 | 6.2720 | +0.551% | 11,765 | +10.332% |
| 2026-06-17 | 6.4050 | 6.4150 | 6.2100 | 6.2376 | -2.160% | 20,206 | +10.940% |
| 2026-06-16 | 6.4100 | 6.4500 | 6.3000 | 6.3753 | -0.230% | 12,879 | +8.544% |
| 2026-06-15 | 6.4000 | 6.4150 | 6.3600 | 6.3900 | +0.157% | 3,333 | +8.294% |
| 2026-06-12 | 6.3800 | 6.4500 | 6.3600 | 6.3800 | +0.314% | 5,846 | +8.464% |
| 2026-06-11 | 6.4500 | 6.4500 | 6.3600 | 6.3600 | -1.395% | 15,268 | +8.805% |
| 2026-06-10 | 6.4100 | 6.4600 | 6.3600 | 6.4500 | +0.467% | 5,828 | +7.287% |
| 2026-06-09 | 6.5300 | 6.5300 | 6.4100 | 6.4200 | -2.727% | 22,431 | +7.788% |
| 2026-06-08 | 6.6900 | 6.6900 | 6.6000 | 6.6000 | +1.538% | 1,843 | +4.848% |
| 2026-06-05 | 6.5400 | 6.5500 | 6.5000 | 6.5000 | -0.763% | 4,110 | +6.462% |
| 2026-06-04 | 6.5276 | 6.7000 | 6.4700 | 6.5500 | +0.769% | 21,223 | +5.649% |
| 2026-06-03 | 6.6000 | 6.6824 | 6.5000 | 6.5000 | -0.429% | 13,647 | +6.462% |
| 2026-06-02 | 6.4600 | 6.5500 | 6.4100 | 6.5280 | -1.091% | 23,469 | +6.005% |
| 2026-06-01 | 6.5400 | 6.6500 | 6.5400 | 6.6000 | -1.345% | 19,373 | +4.848% |
| 2026-05-29 | 6.6370 | 6.7000 | 6.6100 | 6.6900 | +0.300% | 208,495 | +3.438% |
| 2026-05-28 | 6.5650 | 6.8400 | 6.5200 | 6.6700 | +2.091% | 11,574 | +3.748% |
| 2026-05-27 | 6.5900 | 6.6000 | 6.5200 | 6.5334 | -0.253% | 14,051 | +5.917% |
| 2026-05-26 | 6.7000 | 6.7780 | 6.5500 | 6.5500 | -2.239% | 8,271 | +5.649% |
| 2026-05-22 | 6.6781 | 6.7000 | 6.6270 | 6.7000 | 0.000% | 55,000 | +3.284% |
| 2026-05-21 | 6.6700 | 6.7000 | 6.5700 | 6.7000 | +0.560% | 26,839 | +3.284% |
| 2026-05-20 | 6.6500 | 6.6717 | 6.5600 | 6.6627 | +0.191% | 29,060 | +3.862% |
| 2026-05-19 | 6.5945 | 6.6800 | 6.5100 | 6.6500 | +0.502% | 12,359 | +4.060% |
| 2026-05-18 | 6.5997 | 6.6550 | 6.5700 | 6.6168 | -0.349% | 7,887 | +4.582% |
| 2026-05-15 | 6.6350 | 6.6800 | 6.5787 | 6.6400 | -0.599% | 27,506 | +4.217% |
| 2026-05-14 | 6.7649 | 6.7714 | 6.6200 | 6.6800 | -0.224% | 11,337 | +3.593% |
| 2026-05-13 | 6.7000 | 6.7400 | 6.6330 | 6.6950 | -0.075% | 33,541 | +3.361% |
| 2026-05-12 | 6.7300 | 6.7500 | 6.6200 | 6.7000 | -0.741% | 6,929 | +3.284% |
| 2026-05-11 | 6.7500 | 6.7600 | 6.7400 | 6.7500 | 0.000% | 12,538 | +2.519% |
| 2026-05-08 | 6.7800 | 6.8500 | 6.7500 | 6.7500 | -0.735% | 9,251 | +2.519% |
| 2026-05-07 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -1.876% | 12,279 | +1.765% |
| 2026-05-06 | 7.0500 | 7.0500 | 6.9249 | 6.9300 | 0.000% | 6,794 | -0.144% |
| 2026-05-05 | 6.9203 | 7.0000 | 6.8768 | 6.9300 | +0.581% | 4,085 | -0.144% |
| 2026-05-04 | 7.2350 | 7.2350 | 6.5800 | 6.8900 | -3.636% | 45,922 | +0.435% |
| 2026-05-01 | 7.1400 | 7.2000 | 7.1400 | 7.1500 | -0.694% | 14,230 | -3.217% |
| 2026-04-30 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | -0.607% | 24,574 | -3.889% |
| 2026-04-29 | 7.2250 | 7.2500 | 7.2250 | 7.2440 | -0.083% | 494 | -4.473% |
| 2026-04-28 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +0.625% | 21,503 | -4.552% |
| 2026-04-27 | 7.1400 | 7.4000 | 7.1100 | 7.2050 | +0.910% | 4,123 | -3.956% |
| 2026-04-24 | 7.0800 | 7.1800 | 7.0800 | 7.1400 | +0.847% | 14,504 | -3.081% |
| 2026-04-23 | 6.9400 | 7.0800 | 6.9400 | 7.0800 | +1.143% | 8,166 | -2.260% |
| 2026-04-22 | 6.9500 | 7.0700 | 6.8500 | 7.0000 | +0.719% | 16,308 | -1.143% |
| 2026-04-21 | 6.9400 | 6.9500 | 6.8800 | 6.9500 | -1.374% | 8,787 | -0.432% |
| 2026-04-20 | 7.0000 | 7.0900 | 7.0000 | 7.0468 | +3.782% | 2,273 | -1.799% |
| 2026-04-17 | 7.1000 | 7.1250 | 6.7600 | 6.7900 | -3.562% | 33,735 | +1.915% |
| 2026-04-16 | 6.9800 | 7.1675 | 6.9500 | 7.0408 | +1.306% | 12,545 | -1.716% |
| 2026-04-15 | 6.9700 | 7.2500 | 6.8960 | 6.9500 | -0.179% | 10,037 | -0.432% |
| 2026-04-14 | 6.9000 | 7.0000 | 6.7622 | 6.9625 | +1.199% | 21,509 | -0.610% |
| 2026-04-13 | 6.9000 | 7.0490 | 6.8000 | 6.8800 | -0.650% | 14,747 | +0.581% |
| 2026-04-10 | 6.9600 | 7.0800 | 6.8000 | 6.9250 | -0.503% | 15,398 | -0.072% |
| 2026-04-09 | 7.3000 | 7.4000 | 6.9600 | 6.9600 | -4.788% | 20,007 | -0.575% |
| 2026-04-08 | 7.9000 | 7.9000 | 7.1100 | 7.3100 | -7.116% | 126,102 | -5.335% |
| 2026-04-07 | 7.8500 | 7.8700 | 7.7800 | 7.8700 | +0.255% | 5,127 | -12.071% |
| 2026-04-06 | 7.8500 | 7.8600 | 7.7600 | 7.8500 | +0.902% | 2,000 | -11.847% |
| 2026-04-02 | 7.8500 | 7.8500 | 7.7798 | 7.7798 | -0.489% | 6,525 | -11.052% |
| 2026-04-01 | 7.7900 | 7.8540 | 7.7900 | 7.8180 | +0.416% | 2,450 | -11.486% |
| 2026-03-31 | 7.9100 | 7.9100 | 7.7700 | 7.7856 | -1.598% | 5,835 | -11.118% |
| 2026-03-30 | 7.7600 | 7.9900 | 7.7600 | 7.9120 | -2.873% | 1,501 | -12.538% |
| 2026-03-27 | 7.8656 | 8.1460 | 7.7600 | 8.1460 | +1.825% | 1,042 | -15.050% |
| 2026-03-26 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | 0.000% | 6,773 | -13.500% |
| 2026-03-25 | 8.1500 | 8.2000 | 7.9900 | 8.0000 | -1.840% | 11,839 | -13.500% |
| 2026-03-24 | 8.0100 | 8.1500 | 7.7600 | 8.1500 | +1.621% | 12,654 | -15.092% |
| 2026-03-23 | 8.1100 | 8.1412 | 8.0100 | 8.0200 | -1.110% | 9,689 | -13.716% |
| 2026-03-20 | 8.2200 | 8.3000 | 8.0700 | 8.1100 | -1.218% | 8,621 | -14.673% |
| 2026-03-19 | 8.4900 | 8.4900 | 8.1100 | 8.2100 | +1.233% | 1,840 | -15.713% |
| 2026-03-18 | 8.2800 | 8.3600 | 8.1100 | 8.1100 | -4.476% | 3,621 | -14.673% |
| 2026-03-17 | 8.4640 | 8.4900 | 8.4000 | 8.4900 | +0.497% | 5,615 | -18.492% |
| 2026-03-16 | 8.3700 | 8.4480 | 8.0600 | 8.4480 | -0.495% | 4,513 | -18.087% |
| 2026-03-13 | 8.4100 | 8.4900 | 8.3268 | 8.4900 | +2.710% | 1,820 | -18.492% |
| 2026-03-12 | 8.4700 | 8.4700 | 8.2660 | 8.2660 | -1.827% | 1,147 | -16.284% |
| 2026-03-11 | 8.4400 | 8.5000 | 8.2700 | 8.4198 | -0.357% | 2,919 | -17.813% |
| 2026-03-10 | 8.5000 | 8.5100 | 8.0700 | 8.4500 | -0.588% | 7,132 | -18.107% |
| 2026-03-09 | 8.5000 | 8.5100 | 8.4760 | 8.5000 | +0.495% | 5,775 | -18.588% |
| 2026-03-06 | 8.3500 | 8.5900 | 8.0200 | 8.4581 | +0.692% | 22,459 | -18.185% |
| 2026-03-05 | 8.3000 | 8.4000 | 8.1800 | 8.4000 | +1.205% | 6,999 | -17.619% |
| 2026-03-04 | 8.1600 | 8.4400 | 8.1500 | 8.3000 | +1.467% | 13,655 | -16.627% |
| 2026-03-03 | 8.2500 | 8.3300 | 8.1000 | 8.1800 | -0.848% | 9,243 | -15.403% |
| 2026-03-02 | 8.2500 | 8.2500 | 8.1000 | 8.2500 | +3.125% | 12,928 | -16.121% |
| 2026-02-27 | 8.0000 | 8.2400 | 7.7800 | 8.0000 | -0.621% | 8,714 | -13.500% |
| 2026-02-26 | 7.6500 | 8.0500 | 7.6500 | 8.0500 | +1.899% | 14,876 | -14.037% |
| 2026-02-25 | 7.6400 | 7.9000 | 7.6080 | 7.9000 | +4.768% | 6,397 | -12.405% |
| 2026-02-24 | 7.4550 | 7.6500 | 7.4200 | 7.5405 | +0.456% | 8,484 | -8.229% |
| 2026-02-23 | 7.4794 | 7.5900 | 7.3100 | 7.5063 | +1.300% | 11,714 | -7.811% |
| 2026-02-20 | 7.5000 | 7.7300 | 7.3100 | 7.4100 | -3.490% | 7,208 | -6.613% |
| 2026-02-19 | 7.2668 | 7.6900 | 7.2668 | 7.6780 | +7.837% | 12,977 | -9.872% |
| 2026-02-18 | 7.1905 | 7.3000 | 7.1200 | 7.1200 | -0.697% | 13,103 | -2.809% |
| 2026-02-17 | 7.2700 | 7.3580 | 7.1700 | 7.1700 | -3.758% | 10,219 | -3.487% |
| 2026-02-13 | 7.2500 | 7.5000 | 7.2500 | 7.4500 | +2.195% | 4,505 | -7.114% |
| 2026-02-12 | 7.2700 | 7.3200 | 7.2500 | 7.2900 | +0.542% | 6,819 | -5.075% |
| 2026-02-11 | 7.3600 | 7.3600 | 7.2500 | 7.2507 | -0.874% | 22,694 | -4.561% |
| 2026-02-10 | 7.1440 | 7.3500 | 7.1200 | 7.3146 | +2.878% | 8,886 | -5.395% |
| 2026-02-09 | 7.2100 | 7.3500 | 7.1100 | 7.1100 | -1.660% | 5,759 | -2.672% |
| 2026-02-06 | 7.1900 | 7.3500 | 7.1900 | 7.2300 | +2.263% | 19,273 | -4.288% |
| 2026-02-05 | 7.1100 | 7.1500 | 7.0300 | 7.0700 | -3.646% | 11,651 | -2.122% |
| 2026-02-04 | 7.3350 | 7.3500 | 7.0900 | 7.3375 | +0.239% | 17,282 | -5.690% |
| 2026-02-03 | 7.4800 | 7.5000 | 7.2500 | 7.3200 | -1.348% | 20,662 | -5.464% |
| 2026-02-02 | 7.4450 | 7.4500 | 7.3500 | 7.4200 | -0.669% | 2,944 | -6.739% |
| 2026-01-30 | 7.4000 | 7.4700 | 7.3600 | 7.4700 | +1.357% | 2,750 | -7.363% |
| 2026-01-29 | 7.4100 | 7.5500 | 7.3600 | 7.3700 | -0.540% | 13,609 | -6.106% |
| 2026-01-28 | 7.5800 | 7.6800 | 7.3100 | 7.4100 | -1.266% | 40,506 | -6.613% |
| 2026-01-27 | 7.4200 | 7.5050 | 7.4200 | 7.5050 | +1.970% | 571 | -7.795% |
| 2026-01-26 | 7.4900 | 7.4900 | 7.3500 | 7.3600 | -0.942% | 6,051 | -5.978% |
| 2026-01-23 | 7.7000 | 7.7000 | 7.3900 | 7.4300 | -3.632% | 13,877 | -6.864% |
| 2026-01-22 | 7.7900 | 7.9000 | 7.5500 | 7.7100 | +0.522% | 6,326 | -10.246% |
| 2026-01-21 | 7.6425 | 7.6700 | 7.4500 | 7.6700 | +2.953% | 4,802 | -9.778% |
| 2026-01-20 | 7.6000 | 7.7500 | 7.2800 | 7.4500 | -2.487% | 26,847 | -7.114% |
| 2026-01-16 | 7.7500 | 7.7500 | 7.6080 | 7.6400 | +1.185% | 1,985 | -9.424% |
| 2026-01-15 | 7.8000 | 7.9000 | 7.5300 | 7.5505 | -3.693% | 6,219 | -8.350% |
| 2026-01-14 | 7.5200 | 7.9000 | 7.4000 | 7.8400 | +4.953% | 40,351 | -11.735% |
| 2026-01-13 | 7.4000 | 7.5100 | 7.4000 | 7.4700 | +0.946% | 4,755 | -7.363% |
| 2026-01-12 | 7.3000 | 7.4400 | 7.3000 | 7.4000 | +1.928% | 2,695 | -6.486% |
| 2026-01-09 | 7.2100 | 7.3270 | 7.1500 | 7.2600 | +1.966% | 12,318 | -4.683% |
| 2026-01-08 | 7.3200 | 7.4400 | 7.0700 | 7.1200 | -1.111% | 26,631 | -2.809% |
| 2026-01-07 | 7.4000 | 7.5000 | 7.2000 | 7.2000 | -2.571% | 9,961 | -3.889% |
| 2026-01-06 | 7.4662 | 7.4662 | 7.3000 | 7.3900 | +3.212% | 10,977 | -6.360% |
| 2026-01-05 | 7.5100 | 7.5100 | 7.1600 | 7.1600 | +0.845% | 34,363 | -3.352% |
| 2026-01-02 | 7.3500 | 7.3500 | 7.0500 | 7.1000 | -2.740% | 37,144 | -2.535% |
| 2025-12-31 | 7.5200 | 7.5200 | 7.2900 | 7.3000 | -2.926% | 11,009 | -5.205% |
| 2025-12-30 | 7.6800 | 7.6800 | 7.3000 | 7.5200 | +2.313% | 11,305 | -7.979% |
| 2025-12-29 | 7.5000 | 7.6100 | 7.3500 | 7.3500 | -3.922% | 4,705 | -5.850% |
| 2025-12-26 | 7.3200 | 7.6500 | 7.3000 | 7.6500 | +4.223% | 4,753 | -9.542% |
| 2025-12-24 | 7.4250 | 7.4250 | 7.2600 | 7.3400 | -0.136% | 25,965 | -5.722% |
| 2025-12-23 | 7.6000 | 7.6400 | 7.2960 | 7.3500 | -3.289% | 20,889 | -5.850% |
| 2025-12-22 | 7.4000 | 7.7000 | 7.4000 | 7.6000 | +4.110% | 8,781 | -8.947% |
| 2025-12-19 | 7.4000 | 7.6245 | 7.2850 | 7.3000 | 0.000% | 22,698 | -5.205% |
| 2025-12-18 | 7.4240 | 7.5700 | 7.3000 | 7.3000 | -1.631% | 10,592 | -5.205% |
| 2025-12-17 | 7.3600 | 7.4300 | 7.3600 | 7.4210 | +0.829% | 8,302 | -6.751% |
| 2025-12-16 | 7.4500 | 7.5000 | 7.3038 | 7.3600 | -1.867% | 11,102 | -5.978% |
| 2025-12-15 | 7.6525 | 7.6525 | 7.5000 | 7.5000 | -3.226% | 8,523 | -7.733% |
| 2025-12-12 | 7.6200 | 7.7500 | 7.6200 | 7.7500 | +1.706% | 1,812 | -10.710% |
| 2025-12-11 | 7.6100 | 7.6200 | 7.5700 | 7.6200 | +0.794% | 2,864 | -9.186% |
| 2025-12-10 | 7.5100 | 7.7500 | 7.5100 | 7.5600 | +0.532% | 6,841 | -8.466% |
| 2025-12-09 | 7.5419 | 7.6000 | 7.5140 | 7.5200 | -1.053% | 33,542 | -7.979% |
| 2025-12-08 | 7.7100 | 7.7500 | 7.5650 | 7.6000 | -0.913% | 8,521 | -8.947% |
| 2025-12-05 | 7.6450 | 7.7000 | 7.5400 | 7.6700 | +0.261% | 3,121 | -9.778% |
| 2025-12-04 | 7.5400 | 7.7550 | 7.5400 | 7.6500 | +0.923% | 12,229 | -9.542% |
| 2025-12-03 | 7.7400 | 7.8400 | 7.5600 | 7.5800 | -0.525% | 7,281 | -8.707% |
| 2025-12-02 | 7.6700 | 7.8472 | 7.5300 | 7.6200 | +0.528% | 11,198 | -9.186% |
| 2025-12-01 | 7.7700 | 7.8000 | 7.5200 | 7.5800 | -2.696% | 8,263 | -8.707% |
| 2025-11-28 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +0.387% | 228 | -11.168% |
| 2025-11-26 | 7.7000 | 7.9866 | 7.7000 | 7.7600 | +2.105% | 4,186 | -10.825% |
| 2025-11-25 | 7.7600 | 7.7600 | 7.5500 | 7.6000 | -1.299% | 13,097 | -8.947% |
| 2025-11-24 | 7.8000 | 7.9200 | 7.5200 | 7.7000 | -0.773% | 23,898 | -10.130% |
| 2025-11-21 | 8.0270 | 8.0400 | 7.7600 | 7.7600 | -3.000% | 14,721 | -10.825% |
| 2025-11-20 | 8.1300 | 8.1300 | 7.9500 | 8.0000 | -1.599% | 17,954 | -13.500% |
| 2025-11-19 | 8.0200 | 8.1300 | 7.9500 | 8.1300 | 0.000% | 15,403 | -14.883% |
| 2025-11-18 | 8.1000 | 8.1500 | 8.0100 | 8.1300 | +0.123% | 8,434 | -14.883% |
| 2025-11-17 | 8.1700 | 8.2200 | 8.0500 | 8.1200 | +0.123% | 9,151 | -14.778% |
| 2025-11-14 | 8.2280 | 8.2383 | 8.1100 | 8.1100 | -1.578% | 2,972 | -14.673% |
| 2025-11-13 | 8.1900 | 8.2400 | 8.1000 | 8.2400 | -0.182% | 14,977 | -16.019% |
| 2025-11-12 | 8.2100 | 8.2550 | 8.1900 | 8.2550 | -0.302% | 5,660 | -16.172% |
| 2025-11-11 | 8.2200 | 8.3100 | 8.2000 | 8.2800 | +0.730% | 2,492 | -16.425% |
| 2025-11-10 | 8.2500 | 8.2800 | 8.2000 | 8.2200 | -1.439% | 4,773 | -15.815% |
| 2025-11-07 | 8.3000 | 8.3600 | 8.2100 | 8.3400 | -0.203% | 24,693 | -17.026% |
| 2025-11-06 | 8.3500 | 8.3640 | 8.2100 | 8.3570 | +1.297% | 8,307 | -17.195% |
| 2025-11-05 | 8.3170 | 8.5000 | 8.2500 | 8.2500 | -1.786% | 13,990 | -16.121% |
| 2025-11-04 | 8.3650 | 8.4200 | 8.2130 | 8.4000 | +0.592% | 4,294 | -17.619% |
| 2025-11-03 | 8.2600 | 8.5000 | 8.2600 | 8.3506 | +1.097% | 4,188 | -17.132% |
| 2025-10-31 | 8.4200 | 8.4440 | 8.2600 | 8.2600 | -1.900% | 5,556 | -16.223% |
| 2025-10-30 | 8.5500 | 8.5500 | 8.4000 | 8.4200 | +0.358% | 2,302 | -17.815% |
| 2025-10-29 | 8.3300 | 8.4000 | 8.3300 | 8.3900 | +0.720% | 9,956 | -17.521% |
| 2025-10-28 | 8.4900 | 8.4900 | 8.3300 | 8.3300 | +0.604% | 10,214 | -16.927% |
| 2025-10-27 | 8.4875 | 8.5000 | 8.2600 | 8.2800 | -2.588% | 13,435 | -16.425% |
| 2025-10-24 | 8.7000 | 8.8000 | 8.4700 | 8.5000 | -1.163% | 6,140 | -18.588% |
| 2025-10-23 | 8.4270 | 8.7100 | 8.4200 | 8.6000 | +2.017% | 6,254 | -19.535% |
| 2025-10-22 | 8.4200 | 8.4450 | 8.4200 | 8.4300 | -0.824% | 6,372 | -17.912% |
| 2025-10-21 | 8.7300 | 8.7300 | 8.3200 | 8.5000 | -0.118% | 13,308 | -18.588% |
| 2025-10-20 | 8.4000 | 8.6900 | 8.4000 | 8.5100 | -0.445% | 4,430 | -18.684% |
| 2025-10-17 | 8.8700 | 8.8700 | 8.4100 | 8.5480 | -3.194% | 21,313 | -19.045% |
| 2025-10-16 | 8.8300 | 8.8800 | 8.8300 | 8.8300 | 0.000% | 7,521 | -21.631% |
| 2025-10-15 | 8.5500 | 8.8300 | 8.4100 | 8.8300 | +2.914% | 11,910 | -21.631% |
| 2025-10-14 | 8.6200 | 8.6200 | 8.5300 | 8.5800 | +0.351% | 12,213 | -19.347% |
| 2025-10-13 | 8.5200 | 8.7000 | 8.5200 | 8.5500 | +0.470% | 1,100 | -19.064% |
| 2025-10-10 | 8.6600 | 8.7000 | 8.5050 | 8.5100 | -2.184% | 19,319 | -18.684% |
| 2025-10-09 | 8.7500 | 8.7800 | 8.7000 | 8.7000 | -0.911% | 11,573 | -20.460% |
| 2025-10-08 | 8.7000 | 8.7800 | 8.7000 | 8.7800 | +0.688% | 31,729 | -21.185% |
| 2025-10-07 | 8.9900 | 8.9900 | 8.7200 | 8.7200 | -0.457% | 33,837 | -20.642% |
| 2025-10-06 | 8.7800 | 8.9200 | 8.7500 | 8.7600 | +0.114% | 44,400 | -21.005% |
| 2025-10-03 | 8.7700 | 8.8220 | 8.7500 | 8.7500 | -0.342% | 6,208 | -20.914% |
| 2025-10-02 | 8.7500 | 8.7900 | 8.7500 | 8.7800 | -0.566% | 14,650 | -21.185% |
| 2025-10-01 | 8.9180 | 8.9900 | 8.7700 | 8.8300 | +0.341% | 785 | -21.631% |
| 2025-09-30 | 8.9050 | 8.9500 | 8.7500 | 8.8000 | 0.000% | 4,567 | -21.364% |
| 2025-09-29 | 8.8100 | 8.9500 | 8.7740 | 8.8000 | +0.802% | 1,871 | -21.364% |
| 2025-09-26 | 8.7500 | 8.7500 | 8.7300 | 8.7300 | -0.795% | 1,450 | -20.733% |
| 2025-09-25 | 8.9600 | 8.9600 | 8.8000 | 8.8000 | -2.222% | 5,214 | -21.364% |
| 2025-09-24 | 8.8987 | 9.0100 | 8.8987 | 9.0000 | +0.897% | 4,087 | -23.111% |
| 2025-09-23 | 9.0050 | 9.0100 | 8.8400 | 8.9200 | -0.446% | 10,879 | -22.422% |
| 2025-09-22 | 8.7500 | 9.0100 | 8.7500 | 8.9600 | +1.197% | 16,279 | -22.768% |
| 2025-09-19 | 8.7900 | 9.0000 | 8.7100 | 8.8540 | +1.887% | 7,938 | -21.843% |
| 2025-09-18 | 8.8000 | 8.8180 | 8.5100 | 8.6900 | -1.250% | 6,881 | -20.368% |
| 2025-09-17 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -1.124% | 3,438 | -21.364% |
| 2025-09-16 | 8.5500 | 8.9500 | 8.5500 | 8.9000 | +4.706% | 5,929 | -22.247% |
| 2025-09-15 | 8.9600 | 9.0100 | 8.5000 | 8.5000 | -5.660% | 64,187 | -18.588% |
| 2025-09-12 | 9.0000 | 9.0100 | 8.9600 | 9.0100 | 0.000% | 5,106 | -23.196% |
| 2025-09-11 | 8.9500 | 9.0100 | 8.9500 | 9.0100 | +0.111% | 4,728 | -23.196% |
| 2025-09-10 | 9.0030 | 9.0080 | 8.9920 | 9.0000 | 0.000% | 6,580 | -23.111% |
| 2025-09-09 | 9.1000 | 9.1000 | 8.8650 | 9.0000 | -0.111% | 23,473 | -23.111% |
| 2025-09-08 | 8.9100 | 9.1000 | 8.9100 | 9.0100 | -0.989% | 71,183 | -23.196% |
| 2025-09-05 | 8.9900 | 9.1000 | 8.9575 | 9.1000 | +3.822% | 5,517 | -23.956% |
| 2025-09-04 | 8.6700 | 8.8700 | 8.6700 | 8.7650 | +1.096% | 14,017 | -21.050% |
| 2025-09-03 | 9.0300 | 9.0300 | 8.6425 | 8.6700 | -3.987% | 3,654 | -20.185% |
| 2025-09-02 | 8.8899 | 9.0300 | 8.8800 | 9.0300 | +2.965% | 6,636 | -23.367% |
| 2025-08-29 | 8.7850 | 8.8300 | 8.7675 | 8.7700 | -1.461% | 1,746 | -21.095% |
| 2025-08-28 | 8.9900 | 8.9900 | 8.9000 | 8.9000 | -1.008% | 1,233 | -22.247% |
| 2025-08-27 | 8.8800 | 9.0050 | 8.8700 | 8.9906 | +0.454% | 4,481 | -23.031% |
| 2025-08-26 | 8.7900 | 8.9500 | 8.7400 | 8.9500 | +2.755% | 13,510 | -22.682% |
| 2025-08-25 | 8.8500 | 8.9400 | 8.6640 | 8.7100 | -2.190% | 5,435 | -20.551% |
| 2025-08-22 | 8.8000 | 8.9420 | 8.8000 | 8.9050 | +2.521% | 7,092 | -22.291% |
| 2025-08-21 | 9.0000 | 9.0000 | 8.5100 | 8.6860 | -3.863% | 3,449 | -20.332% |
| 2025-08-20 | 9.0150 | 9.0500 | 9.0150 | 9.0350 | +0.389% | 6,216 | -23.409% |
| 2025-08-19 | 8.8700 | 9.0000 | 8.8700 | 9.0000 | +1.580% | 1,442 | -23.111% |
| 2025-08-18 | 9.1000 | 9.1000 | 8.8600 | 8.8600 | -1.665% | 1,951 | -21.896% |
| 2025-08-15 | 9.2200 | 9.2800 | 9.0000 | 9.0100 | +0.111% | 6,528 | -23.196% |
| 2025-08-14 | 8.7900 | 9.3000 | 8.7525 | 9.0000 | +2.273% | 18,018 | -23.111% |
| 2025-08-13 | 8.7100 | 8.8500 | 8.6500 | 8.8000 | -2.222% | 3,203 | -21.364% |
| 2025-08-12 | 9.0000 | 9.0000 | 8.7000 | 9.0000 | +3.330% | 9,272 | -23.111% |
| 2025-08-11 | 8.7400 | 9.0400 | 8.6750 | 8.7100 | +3.321% | 7,216 | -20.551% |
| 2025-08-08 | 8.6000 | 8.6000 | 8.4300 | 8.4300 | -2.992% | 8,899 | -17.912% |
| 2025-08-07 | 8.5970 | 8.6900 | 8.4300 | 8.6900 | +1.223% | 6,712 | -20.368% |
| 2025-08-06 | 8.5600 | 8.6000 | 8.3200 | 8.5850 | +0.881% | 1,407 | -19.394% |
| 2025-08-05 | 8.7700 | 8.7700 | 8.5100 | 8.5100 | +0.118% | 1,588 | -18.684% |
| 2025-08-04 | 8.6770 | 8.7310 | 8.5000 | 8.5000 | -1.734% | 90,313 | -18.588% |
| 2025-08-01 | 8.7100 | 8.7100 | 8.6000 | 8.6500 | -0.689% | 13,048 | -20.000% |
| 2025-07-31 | 8.7310 | 8.7325 | 8.7100 | 8.7100 | 0.000% | 7,569 | -20.551% |
| 2025-07-30 | 8.7700 | 8.7900 | 8.7100 | 8.7100 | -0.910% | 4,397 | -20.551% |
| 2025-07-29 | 8.8000 | 8.9300 | 8.7100 | 8.7900 | -0.667% | 5,298 | -21.274% |
| 2025-07-28 | 8.9500 | 8.9500 | 8.8490 | 8.8490 | -0.702% | 2,592 | -21.799% |
| 2025-07-25 | 8.9200 | 8.9600 | 8.8000 | 8.9116 | -0.955% | 3,093 | -22.348% |
| 2025-07-24 | 8.8000 | 9.1050 | 8.8000 | 8.9975 | +0.531% | 17,314 | -23.090% |
| 2025-07-23 | 9.0600 | 9.1400 | 8.8000 | 8.9500 | -0.996% | 6,155 | -22.682% |
| 2025-07-22 | 9.1350 | 9.1350 | 9.0000 | 9.0400 | +0.333% | 6,578 | -23.451% |
| 2025-07-21 | 9.1000 | 9.2540 | 8.7700 | 9.0100 | -0.989% | 8,005 | -23.196% |
| 2025-07-18 | 9.5500 | 9.5500 | 9.0100 | 9.1000 | -5.699% | 3,444 | -23.956% |
| 2025-07-17 | 8.9400 | 9.6900 | 8.9400 | 9.6500 | +7.942% | 6,209 | -28.290% |
| 2025-07-16 | 8.8500 | 8.9400 | 8.7100 | 8.9400 | +1.476% | 2,956 | -22.595% |
| 2025-07-15 | 8.8580 | 9.0250 | 8.8100 | 8.8100 | -0.452% | 9,620 | -21.453% |
| 2025-07-14 | 9.1200 | 9.3900 | 8.8500 | 8.8500 | -3.279% | 9,517 | -21.808% |
| 2025-07-11 | 8.5900 | 9.1500 | 8.5750 | 9.1500 | +7.268% | 13,499 | -24.372% |
| 2025-07-10 | 8.5500 | 8.5720 | 8.5100 | 8.5300 | -0.234% | 4,726 | -18.875% |
| 2025-07-09 | 8.5150 | 8.5500 | 8.5150 | 8.5500 | +0.588% | 865 | -19.064% |
| 2025-07-08 | 8.5900 | 8.5900 | 8.3700 | 8.5000 | -1.048% | 6,970 | -18.588% |
| 2025-07-07 | 8.5800 | 8.5900 | 8.5500 | 8.5900 | +1.059% | 3,083 | -19.441% |
| 2025-07-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.118% | 874 | -18.588% |
| 2025-07-02 | 8.4810 | 8.5000 | 8.4810 | 8.4900 | +0.592% | 1,541 | -18.492% |
| 2025-07-01 | 8.4625 | 8.4900 | 8.3800 | 8.4400 | -0.118% | 2,373 | -18.009% |
| 2025-06-30 | 8.4300 | 8.4900 | 8.4300 | 8.4500 | 0.000% | 6,900 | -18.107% |
| 2025-06-27 | 8.4200 | 8.5280 | 8.4200 | 8.4500 | +0.166% | 1,001 | -18.107% |
| 2025-06-26 | 8.4600 | 8.5810 | 8.3700 | 8.4360 | -1.793% | 10,840 | -17.971% |
| 2025-06-25 | 8.5700 | 8.5900 | 8.5700 | 8.5900 | +2.262% | 1,521 | -19.441% |
| 2025-06-24 | 8.5000 | 8.5000 | 8.3350 | 8.4000 | -0.674% | 3,553 | -17.619% |
| 2025-06-23 | 8.4625 | 8.4625 | 8.3600 | 8.4570 | +0.799% | 12,264 | -18.174% |
| 2025-06-20 | 8.5100 | 8.5900 | 8.3700 | 8.3900 | -1.410% | 6,883 | -17.521% |
| 2025-06-18 | 8.6000 | 8.6000 | 8.5100 | 8.5100 | -1.047% | 2,594 | -18.684% |
| 2025-06-17 | 8.5840 | 8.6000 | 8.5550 | 8.6000 | +0.362% | 3,175 | -19.535% |
| 2025-06-16 | 8.5000 | 8.5810 | 8.3700 | 8.5690 | +2.500% | 7,527 | -19.244% |
| 2025-06-13 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 0.000% | 591 | -17.225% |
| 2025-06-12 | 8.3500 | 8.3700 | 8.3500 | 8.3600 | -1.531% | 2,902 | -17.225% |
| 2025-06-11 | 8.4500 | 8.6000 | 8.3700 | 8.4900 | +1.192% | 6,679 | -18.492% |
| 2025-06-10 | 8.4000 | 8.6400 | 8.3900 | 8.3900 | -0.119% | 2,463 | -17.521% |
| 2025-06-09 | 8.3750 | 8.4000 | 8.3750 | 8.4000 | -1.362% | 2,233 | -17.619% |
| 2025-06-06 | 8.4300 | 8.6200 | 8.3400 | 8.5160 | +0.188% | 7,908 | -18.741% |
| 2025-06-05 | 8.3200 | 8.5000 | 8.3200 | 8.5000 | -1.048% | 4,409 | -18.588% |
| 2025-06-04 | 8.4625 | 8.5900 | 8.3900 | 8.5900 | +2.384% | 4,120 | -19.441% |
| 2025-06-03 | 8.5000 | 8.5000 | 8.2500 | 8.3900 | -0.945% | 15,478 | -17.521% |
| 2025-06-02 | 8.4300 | 8.5500 | 8.2500 | 8.4700 | +0.713% | 10,998 | -18.300% |
| 2025-05-30 | 8.3900 | 8.7200 | 8.3600 | 8.4100 | +0.358% | 23,069 | -17.717% |
| 2025-05-29 | 8.4700 | 8.4900 | 8.2800 | 8.3800 | -0.238% | 7,860 | -17.422% |
| 2025-05-28 | 8.3000 | 8.4000 | 8.2100 | 8.4000 | +0.299% | 22,395 | -17.619% |
| 2025-05-27 | 8.3900 | 8.4000 | 8.3500 | 8.3750 | +0.239% | 9,408 | -17.373% |
| 2025-05-23 | 8.3900 | 8.5000 | 8.3200 | 8.3550 | -1.474% | 10,521 | -17.175% |
| 2025-05-22 | 8.2200 | 8.6000 | 8.2200 | 8.4800 | +2.169% | 18,591 | -18.396% |
| 2025-05-21 | 8.2200 | 8.4000 | 8.2200 | 8.3000 | -1.190% | 13,363 | -16.627% |
| 2025-05-20 | 8.4000 | 8.4000 | 8.2850 | 8.4000 | -0.592% | 11,655 | -17.619% |
| 2025-05-19 | 8.6500 | 8.6500 | 8.2000 | 8.4500 | -4.086% | 7,362 | -18.107% |
| 2025-05-16 | 8.0700 | 8.8200 | 8.0700 | 8.8100 | +3.892% | 4,911 | -21.453% |
| 2025-05-15 | 8.3100 | 8.4925 | 8.2320 | 8.4800 | +2.046% | 12,351 | -18.396% |
| 2025-05-14 | 8.1100 | 8.7000 | 8.1100 | 8.3100 | -0.360% | 9,089 | -16.727% |
| 2025-05-13 | 8.2700 | 8.7400 | 8.2700 | 8.3400 | -0.150% | 7,682 | -17.026% |
| 2025-05-12 | 8.1100 | 8.5600 | 8.1100 | 8.3525 | +3.117% | 15,075 | -17.151% |
| 2025-05-09 | 8.1900 | 8.1900 | 8.1000 | 8.1000 | -0.905% | 9,413 | -14.568% |
| 2025-05-08 | 8.1380 | 8.1800 | 8.0200 | 8.1740 | +0.541% | 20,105 | -15.341% |
| 2025-05-07 | 8.1100 | 8.2000 | 8.1100 | 8.1300 | -1.095% | 4,281 | -14.883% |
| 2025-05-06 | 8.2000 | 8.3000 | 8.2000 | 8.2200 | +0.244% | 10,333 | -15.815% |
| 2025-05-05 | 8.2250 | 8.4000 | 8.2000 | 8.2000 | -1.442% | 10,259 | -15.610% |
| 2025-05-02 | 8.4000 | 8.5000 | 8.2775 | 8.3200 | -1.887% | 13,416 | -16.827% |
| 2025-05-01 | 8.3850 | 8.5000 | 8.2600 | 8.4800 | -0.118% | 7,940 | -18.396% |
| 2025-04-30 | 8.1100 | 8.5500 | 8.1000 | 8.4900 | -0.411% | 17,136 | -18.492% |
| 2025-04-29 | 8.2900 | 8.6000 | 8.2900 | 8.5250 | -0.757% | 18,392 | -18.827% |
| 2025-04-28 | 8.7600 | 8.8000 | 8.2900 | 8.5900 | +0.233% | 10,403 | -19.441% |
| 2025-04-25 | 8.7800 | 9.0950 | 8.5700 | 8.5700 | -1.494% | 33,193 | -19.253% |
| 2025-04-24 | 8.4300 | 8.9500 | 8.3900 | 8.7000 | +3.571% | 11,942 | -20.460% |
| 2025-04-23 | 8.2000 | 8.5000 | 8.0200 | 8.4000 | +2.652% | 13,266 | -17.619% |
| 2025-04-22 | 8.1000 | 8.2025 | 8.1000 | 8.1830 | +1.025% | 4,664 | -15.434% |
| 2025-04-21 | 7.8300 | 8.1000 | 7.8300 | 8.1000 | -0.123% | 3,556 | -14.568% |
| 2025-04-17 | 8.0800 | 8.2500 | 7.9800 | 8.1100 | +2.013% | 5,016 | -14.673% |
| 2025-04-16 | 8.0800 | 8.2500 | 7.8420 | 7.9500 | -4.101% | 9,662 | -12.956% |
| 2025-04-15 | 7.8500 | 8.2950 | 7.7700 | 8.2900 | +2.219% | 3,344 | -16.526% |
| 2025-04-14 | 8.0600 | 8.1899 | 7.8600 | 8.1100 | 0.000% | 4,403 | -14.673% |