Dark

FRMO
FRMO CORP
stock OTC

EOD

Aug 6, 2026

7.12USD+0.070%(+0.00)2,383

Pre-market

0.00USD-100.000%(-7.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	7.125000	7.14000	7.112000	7.115000	+0.070%	2,383	0.000%
2026-08-05	7.073188	7.11000	7.071000	7.110000	+0.209%	4,300	+0.070%
2026-08-04	7.265400	7.27000	7.093000	7.095200	+0.684%	18,770	+0.279%
2026-08-03	7.100000	7.12700	7.000000	7.047000	-0.746%	4,941	+0.965%
2026-07-31	7.100000	7.20000	7.000000	7.100000	0.000%	4,475	+0.211%
2026-07-30	7.030000	7.10000	7.030000	7.100000	0.000%	3,300	+0.211%
2026-07-29	6.953200	7.10000	6.940000	7.100000	0.000%	4,100	+0.211%
2026-07-28	7.050000	7.10000	6.965000	7.100000	+0.709%	10,781	+0.211%
2026-07-27	7.100000	7.14000	7.010000	7.050000	-0.704%	15,659	+0.922%
2026-07-24	7.100000	7.10800	7.050000	7.100000	+1.429%	13,453	+0.211%
2026-07-23	6.996000	7.02000	6.996000	7.000000	0.000%	1,344	+1.643%
2026-07-22	7.019700	7.01970	7.000000	7.000000	+0.143%	459	+1.643%
2026-07-21	7.050000	7.05000	6.981417	6.990000	-0.070%	4,000	+1.788%
2026-07-20	6.970000	7.00000	6.970000	6.994900	-0.073%	2,853	+1.717%
2026-07-17	6.970000	7.14000	6.930000	7.000000	+0.719%	8,503	+1.643%
2026-07-16	7.029800	7.02980	6.850000	6.950000	-1.749%	7,025	+2.374%
2026-07-15	7.920000	7.92000	7.010000	7.073742	-0.719%	1,036	+0.583%
2026-07-14	7.050000	7.20000	7.050000	7.125000	+1.064%	1,226	-0.140%
2026-07-13	6.970000	7.05000	6.875700	7.050000	+0.714%	4,463	+0.922%
2026-07-10	6.970000	7.00000	6.930000	7.000000	-1.823%	3,231	+1.643%
2026-07-09	7.114000	7.17000	7.100000	7.130000	-0.502%	5,012	-0.210%
2026-07-08	7.100000	7.19000	6.970000	7.166000	+1.358%	7,519	-0.712%
2026-07-07	7.010956	7.07000	6.960000	7.070000	+0.658%	8,969	+0.636%
2026-07-06	6.870000	7.09000	6.870000	7.023800	+1.135%	8,975	+1.298%
2026-07-02	6.950000	6.97000	6.910000	6.945000	-0.359%	9,250	+2.448%
2026-07-01	6.750000	7.06700	6.750000	6.970000	+3.259%	11,354	+2.080%
2026-06-30	6.990000	7.02000	6.710000	6.750000	-1.747%	18,322	+5.407%
2026-06-29	6.815000	6.87000	6.755000	6.870000	+1.029%	9,402	+3.566%
2026-06-26	6.773000	6.95000	6.773000	6.800000	+1.644%	23,915	+4.632%
2026-06-25	6.550000	6.69000	6.500000	6.690000	+4.368%	12,409	+6.353%
2026-06-24	6.340000	6.49000	6.340000	6.410000	+1.245%	10,001	+10.998%
2026-06-23	6.400000	6.41000	6.280000	6.331200	+1.952%	12,843	+12.380%
2026-06-22	6.300000	6.30000	6.210000	6.210000	-0.989%	6,729	+14.573%
2026-06-18	6.265000	6.30000	6.260000	6.272000	+0.551%	11,765	+13.441%
2026-06-17	6.405000	6.41500	6.210000	6.237600	-2.160%	20,206	+14.066%
2026-06-16	6.410000	6.45000	6.300000	6.375300	-0.230%	12,879	+11.603%
2026-06-15	6.400000	6.41500	6.360000	6.390000	+0.157%	3,333	+11.346%
2026-06-12	6.380000	6.45000	6.360000	6.380000	+0.314%	5,846	+11.520%
2026-06-11	6.450000	6.45000	6.360000	6.360000	-1.395%	15,268	+11.871%
2026-06-10	6.410000	6.46000	6.360000	6.450000	+0.467%	5,828	+10.310%
2026-06-09	6.530000	6.53000	6.410000	6.420000	-2.727%	22,431	+10.826%
2026-06-08	6.690000	6.69000	6.600000	6.600000	+1.538%	1,843	+7.803%
2026-06-05	6.540000	6.55000	6.500000	6.500000	-0.763%	4,110	+9.462%
2026-06-04	6.527600	6.70000	6.470000	6.550000	+0.769%	21,223	+8.626%
2026-06-03	6.600000	6.68240	6.500000	6.500000	-0.429%	13,647	+9.462%
2026-06-02	6.460000	6.55000	6.410000	6.528003	-1.091%	23,469	+8.992%
2026-06-01	6.540000	6.65000	6.540000	6.600000	-1.345%	19,373	+7.803%
2026-05-29	6.637000	6.70000	6.610000	6.690000	+0.300%	208,495	+6.353%
2026-05-28	6.565000	6.84000	6.520000	6.670000	+2.091%	11,574	+6.672%
2026-05-27	6.590000	6.60000	6.520000	6.533413	-0.253%	14,051	+8.902%
2026-05-26	6.700000	6.77800	6.550000	6.550000	-2.239%	8,271	+8.626%
2026-05-22	6.678100	6.70000	6.627000	6.700000	0.000%	55,000	+6.194%
2026-05-21	6.670000	6.70000	6.570000	6.700000	+0.560%	26,839	+6.194%
2026-05-20	6.650000	6.67170	6.560000	6.662700	+0.191%	29,060	+6.789%
2026-05-19	6.594470	6.68000	6.510000	6.650000	+0.502%	12,359	+6.992%
2026-05-18	6.599700	6.65500	6.570000	6.616800	-0.349%	7,887	+7.529%
2026-05-15	6.635000	6.68000	6.578715	6.640000	-0.599%	27,506	+7.154%
2026-05-14	6.764900	6.77140	6.620000	6.680000	-0.224%	11,337	+6.512%
2026-05-13	6.700000	6.74000	6.633000	6.695000	-0.075%	33,541	+6.273%
2026-05-12	6.730000	6.75000	6.620000	6.700000	-0.741%	6,929	+6.194%
2026-05-11	6.750000	6.76000	6.740000	6.750000	0.000%	12,538	+5.407%
2026-05-08	6.780000	6.85000	6.750000	6.750000	-0.735%	9,251	+5.407%
2026-05-07	6.900000	6.90000	6.800000	6.800000	-1.876%	12,279	+4.632%
2026-05-06	7.050000	7.05000	6.924900	6.930000	0.000%	6,794	+2.670%
2026-05-05	6.920251	7.00000	6.876764	6.930000	+0.581%	4,085	+2.670%
2026-05-04	7.235000	7.23500	6.580000	6.890000	-3.636%	45,922	+3.266%
2026-05-01	7.140000	7.20000	7.140000	7.150000	-0.694%	14,230	-0.490%
2026-04-30	7.350000	7.35000	7.200000	7.200000	-0.607%	24,574	-1.181%
2026-04-29	7.225000	7.25000	7.225000	7.244000	-0.083%	494	-1.781%
2026-04-28	7.200000	7.25000	7.200000	7.250000	+0.625%	21,503	-1.862%
2026-04-27	7.140000	7.40000	7.110000	7.205000	+0.910%	4,123	-1.249%
2026-04-24	7.080000	7.18000	7.080000	7.140000	+0.847%	14,504	-0.350%
2026-04-23	6.940000	7.08000	6.940000	7.080000	+1.143%	8,166	+0.494%
2026-04-22	6.950000	7.07000	6.850000	7.000000	+0.719%	16,308	+1.643%
2026-04-21	6.940000	6.95000	6.880000	6.950000	-1.374%	8,787	+2.374%
2026-04-20	7.000000	7.09000	7.000000	7.046800	+3.782%	2,273	+0.968%
2026-04-17	7.100000	7.12500	6.760000	6.790000	-3.562%	33,735	+4.786%
2026-04-16	6.980000	7.16750	6.950000	7.040800	+1.306%	12,545	+1.054%
2026-04-15	6.970000	7.25000	6.896000	6.950000	-0.179%	10,037	+2.374%
2026-04-14	6.900000	7.00000	6.762200	6.962471	+1.199%	21,509	+2.191%
2026-04-13	6.900000	7.04900	6.800000	6.880000	-0.650%	14,747	+3.416%
2026-04-10	6.960000	7.08000	6.800000	6.925000	-0.503%	15,398	+2.744%
2026-04-09	7.300000	7.40000	6.960000	6.960000	-4.788%	20,007	+2.227%
2026-04-08	7.900000	7.90000	7.110000	7.310000	-7.116%	126,102	-2.668%
2026-04-07	7.850000	7.87000	7.780000	7.870000	+0.255%	5,127	-9.593%
2026-04-06	7.850000	7.86000	7.760000	7.850000	+0.902%	2,000	-9.363%
2026-04-02	7.850000	7.85000	7.779800	7.779800	-0.489%	6,525	-8.545%
2026-04-01	7.790000	7.85400	7.790000	7.818000	+0.416%	2,450	-8.992%
2026-03-31	7.910000	7.91000	7.770000	7.785600	-1.598%	5,835	-8.613%
2026-03-30	7.760000	7.99000	7.760000	7.912000	-2.873%	1,501	-10.073%
2026-03-27	7.865600	8.14600	7.760000	8.146000	+1.825%	1,042	-12.657%
2026-03-26	8.100000	8.10000	8.000000	8.000000	0.000%	6,773	-11.063%
2026-03-25	8.150000	8.20000	7.990000	8.000000	-1.840%	11,839	-11.063%
2026-03-24	8.010000	8.15000	7.760000	8.150000	+1.621%	12,654	-12.699%
2026-03-23	8.110000	8.14120	8.010000	8.020000	-1.110%	9,689	-11.284%
2026-03-20	8.220000	8.30000	8.070000	8.110000	-1.218%	8,621	-12.269%
2026-03-19	8.490000	8.49000	8.110000	8.210000	+1.233%	1,840	-13.337%
2026-03-18	8.280000	8.36000	8.110000	8.110000	-4.476%	3,621	-12.269%
2026-03-17	8.464000	8.49000	8.400000	8.490000	+0.497%	5,615	-16.196%
2026-03-16	8.370000	8.44800	8.060000	8.448000	-0.495%	4,513	-15.779%
2026-03-13	8.410000	8.49000	8.326800	8.490000	+2.710%	1,820	-16.196%
2026-03-12	8.470000	8.47000	8.266000	8.266000	-1.827%	1,147	-13.925%
2026-03-11	8.440000	8.50000	8.270000	8.419800	-0.357%	2,919	-15.497%
2026-03-10	8.500000	8.51000	8.070000	8.450000	-0.588%	7,132	-15.799%
2026-03-09	8.500000	8.51000	8.476000	8.500000	+0.495%	5,775	-16.294%
2026-03-06	8.350000	8.59000	8.020000	8.458100	+0.692%	22,459	-15.879%
2026-03-05	8.300000	8.40000	8.180000	8.400000	+1.205%	6,999	-15.298%
2026-03-04	8.160000	8.44000	8.150000	8.300000	+1.467%	13,655	-14.277%
2026-03-03	8.250000	8.33000	8.100000	8.180000	-0.848%	9,243	-13.020%
2026-03-02	8.250000	8.25000	8.100000	8.250000	+3.125%	12,928	-13.758%
2026-02-27	8.000000	8.24000	7.780000	8.000000	-0.621%	8,714	-11.063%
2026-02-26	7.650000	8.05000	7.650000	8.050000	+1.899%	14,876	-11.615%
2026-02-25	7.640000	7.90000	7.608000	7.900000	+4.768%	6,397	-9.937%
2026-02-24	7.455000	7.65000	7.420000	7.540500	+0.456%	8,484	-5.643%
2026-02-23	7.479400	7.59000	7.310000	7.506300	+1.300%	11,714	-5.213%
2026-02-20	7.500000	7.73000	7.310000	7.410000	-3.490%	7,208	-3.981%
2026-02-19	7.266800	7.69000	7.266800	7.678000	+7.837%	12,977	-7.333%
2026-02-18	7.190500	7.30000	7.120000	7.120000	-0.697%	13,103	-0.070%
2026-02-17	7.270000	7.35800	7.170000	7.170000	-3.758%	10,219	-0.767%
2026-02-13	7.250000	7.50000	7.250000	7.450000	+2.195%	4,505	-4.497%
2026-02-12	7.270000	7.32000	7.250000	7.290000	+0.542%	6,819	-2.401%
2026-02-11	7.360000	7.36000	7.250000	7.250700	-0.874%	22,694	-1.872%
2026-02-10	7.144000	7.35000	7.120000	7.314600	+2.878%	8,886	-2.729%
2026-02-09	7.210000	7.35000	7.110000	7.110000	-1.660%	5,759	+0.070%
2026-02-06	7.190000	7.35000	7.190000	7.230000	+2.263%	19,273	-1.591%
2026-02-05	7.110000	7.15000	7.030000	7.070000	-3.646%	11,651	+0.636%
2026-02-04	7.335000	7.35000	7.090000	7.337500	+0.239%	17,282	-3.032%
2026-02-03	7.480000	7.50000	7.250000	7.320000	-1.348%	20,662	-2.801%
2026-02-02	7.445000	7.45000	7.350000	7.420000	-0.669%	2,944	-4.111%
2026-01-30	7.400000	7.47000	7.360000	7.470000	+1.357%	2,750	-4.752%
2026-01-29	7.410000	7.55000	7.360000	7.370000	-0.540%	13,609	-3.460%
2026-01-28	7.580000	7.68000	7.310000	7.410000	-1.266%	40,506	-3.981%
2026-01-27	7.420000	7.50500	7.420000	7.505000	+1.970%	571	-5.197%
2026-01-26	7.490000	7.49000	7.350000	7.360000	-0.942%	6,051	-3.329%
2026-01-23	7.700000	7.70000	7.390000	7.430000	-3.632%	13,877	-4.240%
2026-01-22	7.790000	7.90000	7.550000	7.710000	+0.522%	6,326	-7.717%
2026-01-21	7.642500	7.67000	7.450000	7.670000	+2.953%	4,802	-7.236%
2026-01-20	7.600000	7.75000	7.280000	7.450000	-2.487%	26,847	-4.497%
2026-01-16	7.750000	7.75000	7.608000	7.640000	+1.185%	1,985	-6.872%
2026-01-15	7.800000	7.90000	7.530000	7.550500	-3.693%	6,219	-5.768%
2026-01-14	7.520000	7.90000	7.400000	7.840000	+4.953%	40,351	-9.247%
2026-01-13	7.400000	7.51000	7.400000	7.470000	+0.946%	4,755	-4.752%
2026-01-12	7.300000	7.44000	7.300000	7.400000	+1.928%	2,695	-3.851%
2026-01-09	7.210000	7.32700	7.150000	7.260000	+1.966%	12,318	-1.997%
2026-01-08	7.320000	7.44000	7.070000	7.120000	-1.111%	26,631	-0.070%
2026-01-07	7.400000	7.50000	7.200000	7.200000	-2.571%	9,961	-1.181%
2026-01-06	7.466250	7.46625	7.300000	7.390000	+3.212%	10,977	-3.721%
2026-01-05	7.510000	7.51000	7.160000	7.160000	+0.845%	34,363	-0.628%
2026-01-02	7.350000	7.35000	7.050000	7.100000	-2.740%	37,144	+0.211%
2025-12-31	7.520000	7.52000	7.290000	7.300000	-2.926%	11,009	-2.534%
2025-12-30	7.680000	7.68000	7.300000	7.520000	+2.313%	11,305	-5.386%
2025-12-29	7.500000	7.61000	7.350000	7.350000	-3.922%	4,705	-3.197%
2025-12-26	7.320000	7.65000	7.300000	7.650000	+4.223%	4,753	-6.993%
2025-12-24	7.425000	7.42500	7.260000	7.340000	-0.136%	25,965	-3.065%
2025-12-23	7.600000	7.64000	7.296000	7.350000	-3.289%	20,889	-3.197%
2025-12-22	7.400000	7.70000	7.400000	7.600000	+4.110%	8,781	-6.382%
2025-12-19	7.400000	7.62450	7.285000	7.300000	0.000%	22,698	-2.534%
2025-12-18	7.424000	7.57000	7.300000	7.300000	-1.631%	10,592	-2.534%
2025-12-17	7.360000	7.43000	7.360000	7.421000	+0.829%	8,302	-4.123%
2025-12-16	7.450000	7.50000	7.303800	7.360000	-1.867%	11,102	-3.329%
2025-12-15	7.652500	7.65250	7.500000	7.500000	-3.226%	8,523	-5.133%
2025-12-12	7.620000	7.75000	7.620000	7.750000	+1.706%	1,812	-8.194%
2025-12-11	7.610000	7.62000	7.570000	7.620000	+0.794%	2,864	-6.627%
2025-12-10	7.510000	7.75000	7.510000	7.560000	+0.532%	6,841	-5.886%
2025-12-09	7.541900	7.60000	7.514000	7.520000	-1.053%	33,542	-5.386%
2025-12-08	7.710000	7.75000	7.565000	7.600000	-0.913%	8,521	-6.382%
2025-12-05	7.645000	7.70000	7.540000	7.670000	+0.261%	3,121	-7.236%
2025-12-04	7.540000	7.75500	7.540000	7.650000	+0.923%	12,229	-6.993%
2025-12-03	7.740000	7.84000	7.560000	7.580000	-0.525%	7,281	-6.135%
2025-12-02	7.670000	7.84720	7.530000	7.620000	+0.528%	11,198	-6.627%
2025-12-01	7.770000	7.80000	7.520000	7.580000	-2.696%	8,263	-6.135%
2025-11-28	7.790000	7.79000	7.790000	7.790000	+0.387%	228	-8.665%
2025-11-26	7.700000	7.98660	7.700000	7.760000	+2.105%	4,186	-8.312%
2025-11-25	7.760000	7.76000	7.550000	7.600000	-1.299%	13,097	-6.382%
2025-11-24	7.800000	7.92000	7.520000	7.700000	-0.773%	23,898	-7.597%
2025-11-21	8.027000	8.04000	7.760000	7.760000	-3.000%	14,721	-8.312%
2025-11-20	8.130000	8.13000	7.950000	8.000000	-1.599%	17,954	-11.063%
2025-11-19	8.020000	8.13000	7.950000	8.130000	0.000%	15,403	-12.485%
2025-11-18	8.100000	8.15000	8.010000	8.130000	+0.123%	8,434	-12.485%
2025-11-17	8.170000	8.22000	8.050000	8.120000	+0.123%	9,151	-12.377%
2025-11-14	8.228000	8.23830	8.110000	8.110000	-1.578%	2,972	-12.269%
2025-11-13	8.190000	8.24000	8.100000	8.240000	-0.182%	14,977	-13.653%
2025-11-12	8.210000	8.25500	8.190000	8.255000	-0.302%	5,660	-13.810%
2025-11-11	8.220000	8.31000	8.200000	8.280000	+0.730%	2,492	-14.070%
2025-11-10	8.250000	8.28000	8.200000	8.220000	-1.439%	4,773	-13.443%
2025-11-07	8.300000	8.36000	8.210000	8.340000	-0.203%	24,693	-14.688%
2025-11-06	8.350000	8.36400	8.210000	8.357000	+1.297%	8,307	-14.862%
2025-11-05	8.317000	8.50000	8.250000	8.250000	-1.786%	13,990	-13.758%
2025-11-04	8.365000	8.42000	8.213000	8.400000	+0.592%	4,294	-15.298%
2025-11-03	8.260000	8.50000	8.260000	8.350600	+1.097%	4,188	-14.797%
2025-10-31	8.420000	8.44400	8.260000	8.260000	-1.900%	5,556	-13.862%
2025-10-30	8.550000	8.55000	8.400000	8.420000	+0.358%	2,302	-15.499%
2025-10-29	8.330000	8.40000	8.330000	8.390000	+0.720%	9,956	-15.197%
2025-10-28	8.490000	8.49000	8.330000	8.330000	+0.604%	10,214	-14.586%
2025-10-27	8.487500	8.50000	8.260000	8.280000	-2.588%	13,435	-14.070%
2025-10-24	8.700000	8.80000	8.470000	8.500000	-1.163%	6,140	-16.294%
2025-10-23	8.427000	8.71000	8.420000	8.600000	+2.017%	6,254	-17.267%
2025-10-22	8.420000	8.44500	8.420000	8.430000	-0.824%	6,372	-15.599%
2025-10-21	8.730000	8.73000	8.320000	8.500000	-0.118%	13,308	-16.294%
2025-10-20	8.400000	8.69000	8.400000	8.510000	-0.445%	4,430	-16.392%
2025-10-17	8.870000	8.87000	8.410000	8.548000	-3.194%	21,313	-16.764%
2025-10-16	8.830000	8.88000	8.830000	8.830000	0.000%	7,521	-19.422%
2025-10-15	8.550000	8.83000	8.410000	8.830000	+2.914%	11,910	-19.422%
2025-10-14	8.620000	8.62000	8.530000	8.580000	+0.351%	12,213	-17.075%
2025-10-13	8.520000	8.70000	8.520000	8.550000	+0.470%	1,100	-16.784%
2025-10-10	8.660000	8.70000	8.505000	8.510000	-2.184%	19,319	-16.392%
2025-10-09	8.750000	8.78000	8.700000	8.700000	-0.911%	11,573	-18.218%
2025-10-08	8.700000	8.78000	8.700000	8.780000	+0.688%	31,729	-18.964%
2025-10-07	8.990000	8.99000	8.720000	8.720000	-0.457%	33,837	-18.406%
2025-10-06	8.780000	8.92000	8.750000	8.760000	+0.114%	44,400	-18.779%
2025-10-03	8.770000	8.82200	8.750000	8.750000	-0.342%	6,208	-18.686%
2025-10-02	8.750000	8.79000	8.750000	8.780000	-0.566%	14,650	-18.964%
2025-10-01	8.918000	8.99000	8.770000	8.830000	+0.341%	785	-19.422%
2025-09-30	8.905000	8.95000	8.750000	8.800000	0.000%	4,567	-19.148%
2025-09-29	8.810000	8.95000	8.774000	8.800000	+0.802%	1,871	-19.148%
2025-09-26	8.750000	8.75000	8.730000	8.730000	-0.795%	1,450	-18.499%
2025-09-25	8.960000	8.96000	8.800000	8.800000	-2.222%	5,214	-19.148%
2025-09-24	8.898700	9.01000	8.898700	9.000000	+0.897%	4,087	-20.944%
2025-09-23	9.005000	9.01000	8.840000	8.920000	-0.446%	10,879	-20.235%
2025-09-22	8.750000	9.01000	8.750000	8.960000	+1.197%	16,279	-20.592%
2025-09-19	8.790000	9.00000	8.710000	8.854000	+1.887%	7,938	-19.641%
2025-09-18	8.800000	8.81800	8.510000	8.690000	-1.250%	6,881	-18.124%
2025-09-17	8.750000	8.80000	8.750000	8.800000	-1.124%	3,438	-19.148%
2025-09-16	8.550000	8.95000	8.550000	8.900000	+4.706%	5,929	-20.056%
2025-09-15	8.960000	9.01000	8.500000	8.500000	-5.660%	64,187	-16.294%
2025-09-12	9.000000	9.01000	8.960000	9.010000	0.000%	5,106	-21.032%
2025-09-11	8.950000	9.01000	8.950000	9.010000	+0.111%	4,728	-21.032%
2025-09-10	9.003000	9.00800	8.992000	9.000000	0.000%	6,580	-20.944%
2025-09-09	9.100000	9.10000	8.865000	9.000000	-0.111%	23,473	-20.944%
2025-09-08	8.910000	9.10000	8.910000	9.010000	-0.989%	71,183	-21.032%
2025-09-05	8.990000	9.10000	8.957500	9.100000	+3.822%	5,517	-21.813%
2025-09-04	8.670000	8.87000	8.670000	8.765000	+1.096%	14,017	-18.825%
2025-09-03	9.030000	9.03000	8.642500	8.670000	-3.987%	3,654	-17.935%
2025-09-02	8.889900	9.03000	8.880000	9.030000	+2.965%	6,636	-21.207%
2025-08-29	8.785000	8.83000	8.767500	8.770000	-1.461%	1,746	-18.871%
2025-08-28	8.990000	8.99000	8.900000	8.900000	-1.008%	1,233	-20.056%
2025-08-27	8.880000	9.00500	8.870000	8.990600	+0.454%	4,481	-20.862%
2025-08-26	8.790000	8.95000	8.740000	8.950000	+2.755%	13,510	-20.503%
2025-08-25	8.850000	8.94000	8.664000	8.710000	-2.190%	5,435	-18.312%
2025-08-22	8.800000	8.94200	8.800000	8.905000	+2.521%	7,092	-20.101%
2025-08-21	9.000000	9.00000	8.510000	8.686000	-3.863%	3,449	-18.087%
2025-08-20	9.015000	9.05000	9.015000	9.035000	+0.389%	6,216	-21.251%
2025-08-19	8.870000	9.00000	8.870000	9.000000	+1.580%	1,442	-20.944%
2025-08-18	9.100000	9.10000	8.860000	8.860000	-1.665%	1,951	-19.695%
2025-08-15	9.220000	9.28000	9.000000	9.010000	+0.111%	6,528	-21.032%
2025-08-14	8.790000	9.30000	8.752500	9.000000	+2.273%	18,018	-20.944%
2025-08-13	8.710000	8.85000	8.650000	8.800000	-2.222%	3,203	-19.148%
2025-08-12	9.000000	9.00000	8.700000	9.000000	+3.330%	9,272	-20.944%
2025-08-11	8.740000	9.04000	8.675000	8.710000	+3.321%	7,216	-18.312%
2025-08-08	8.600000	8.60000	8.430000	8.430000	-2.992%	8,899	-15.599%
2025-08-07	8.597000	8.69000	8.430000	8.690000	+1.223%	6,712	-18.124%
2025-08-06	8.560000	8.60000	8.320000	8.585000	+0.881%	1,407	-17.123%
2025-08-05	8.770000	8.77000	8.510000	8.510000	+0.118%	1,588	-16.392%
2025-08-04	8.677000	8.73100	8.500000	8.500000	-1.734%	90,313	-16.294%
2025-08-01	8.710000	8.71000	8.600000	8.650000	-0.689%	13,048	-17.746%
2025-07-31	8.731000	8.73250	8.710000	8.710000	0.000%	7,569	-18.312%
2025-07-30	8.770000	8.79000	8.710000	8.710000	-0.910%	4,397	-18.312%
2025-07-29	8.800000	8.93000	8.710000	8.790000	-0.667%	5,298	-19.056%
2025-07-28	8.950000	8.95000	8.849000	8.849000	-0.702%	2,592	-19.595%
2025-07-25	8.920000	8.96000	8.800000	8.911600	-0.955%	3,093	-20.160%
2025-07-24	8.800000	9.10500	8.800000	8.997500	+0.531%	17,314	-20.922%
2025-07-23	9.060000	9.14000	8.800000	8.950000	-0.996%	6,155	-20.503%
2025-07-22	9.135000	9.13500	9.000000	9.040000	+0.333%	6,578	-21.294%
2025-07-21	9.100000	9.25400	8.770000	9.010000	-0.989%	8,005	-21.032%
2025-07-18	9.550000	9.55000	9.010000	9.100000	-5.699%	3,444	-21.813%
2025-07-17	8.940000	9.69000	8.940000	9.650000	+7.942%	6,209	-26.269%
2025-07-16	8.850000	8.94000	8.710000	8.940000	+1.476%	2,956	-20.414%
2025-07-15	8.858000	9.02500	8.810000	8.810000	-0.452%	9,620	-19.240%
2025-07-14	9.120000	9.39000	8.850000	8.850000	-3.279%	9,517	-19.605%
2025-07-11	8.590000	9.15000	8.575000	9.150000	+7.268%	13,499	-22.240%
2025-07-10	8.550000	8.57200	8.510000	8.530000	-0.234%	4,726	-16.589%
2025-07-09	8.515000	8.55000	8.515000	8.550000	+0.588%	865	-16.784%
2025-07-08	8.590000	8.59000	8.370000	8.500000	-1.048%	6,970	-16.294%
2025-07-07	8.580000	8.59000	8.550000	8.590000	+1.059%	3,083	-17.171%
2025-07-03	8.500000	8.50000	8.500000	8.500000	+0.118%	874	-16.294%
2025-07-02	8.481000	8.50000	8.481000	8.490000	+0.592%	1,541	-16.196%
2025-07-01	8.462500	8.49000	8.380000	8.440000	-0.118%	2,373	-15.699%
2025-06-30	8.430000	8.49000	8.430000	8.450000	0.000%	6,900	-15.799%
2025-06-27	8.420000	8.52800	8.420000	8.450000	+0.166%	1,001	-15.799%
2025-06-26	8.460000	8.58100	8.370000	8.436000	-1.793%	10,840	-15.659%
2025-06-25	8.570000	8.59000	8.570000	8.590000	+2.262%	1,521	-17.171%
2025-06-24	8.500000	8.50000	8.335000	8.400000	-0.674%	3,553	-15.298%
2025-06-23	8.462500	8.46250	8.360000	8.457000	+0.799%	12,264	-15.869%
2025-06-20	8.510000	8.59000	8.370000	8.390000	-1.410%	6,883	-15.197%
2025-06-18	8.600000	8.60000	8.510000	8.510000	-1.047%	2,594	-16.392%
2025-06-17	8.584000	8.60000	8.555000	8.600000	+0.362%	3,175	-17.267%
2025-06-16	8.500000	8.58100	8.370000	8.569000	+2.500%	7,527	-16.968%
2025-06-13	8.360000	8.36000	8.360000	8.360000	0.000%	591	-14.892%
2025-06-12	8.350000	8.37000	8.350000	8.360000	-1.531%	2,902	-14.892%
2025-06-11	8.450000	8.60000	8.370000	8.490000	+1.192%	6,679	-16.196%
2025-06-10	8.400000	8.64000	8.390000	8.390000	-0.119%	2,463	-15.197%
2025-06-09	8.375000	8.40000	8.375000	8.400000	-1.362%	2,233	-15.298%
2025-06-06	8.430000	8.62000	8.340000	8.516000	+0.188%	7,908	-16.451%
2025-06-05	8.320000	8.50000	8.320000	8.500000	-1.048%	4,409	-16.294%
2025-06-04	8.462500	8.59000	8.390000	8.590000	+2.384%	4,120	-17.171%
2025-06-03	8.500000	8.50000	8.250000	8.390000	-0.945%	15,478	-15.197%
2025-06-02	8.430000	8.55000	8.250000	8.470000	+0.713%	10,998	-15.998%
2025-05-30	8.390000	8.72000	8.360000	8.410000	+0.358%	23,069	-15.398%
2025-05-29	8.470000	8.49000	8.280000	8.380000	-0.238%	7,860	-15.095%
2025-05-28	8.300000	8.40000	8.210000	8.400000	+0.299%	22,395	-15.298%
2025-05-27	8.390000	8.40000	8.350000	8.375000	+0.239%	9,408	-15.045%
2025-05-23	8.390000	8.50000	8.320000	8.355000	-1.474%	10,521	-14.841%
2025-05-22	8.220000	8.60000	8.220000	8.480000	+2.169%	18,591	-16.097%
2025-05-21	8.220000	8.40000	8.220000	8.300000	-1.190%	13,363	-14.277%
2025-05-20	8.400000	8.40000	8.285000	8.400000	-0.592%	11,655	-15.298%
2025-05-19	8.650000	8.65000	8.200000	8.450000	-4.086%	7,362	-15.799%
2025-05-16	8.070000	8.82000	8.070000	8.810000	+3.892%	4,911	-19.240%
2025-05-15	8.310000	8.49250	8.232000	8.480000	+2.046%	12,351	-16.097%
2025-05-14	8.110000	8.70000	8.110000	8.310000	-0.360%	9,089	-14.380%
2025-05-13	8.270000	8.74000	8.270000	8.340000	-0.150%	7,682	-14.688%
2025-05-12	8.110000	8.56000	8.110000	8.352500	+3.117%	15,075	-14.816%
2025-05-09	8.190000	8.19000	8.100000	8.100000	-0.905%	9,413	-12.160%
2025-05-08	8.138000	8.18000	8.020000	8.174000	+0.541%	20,105	-12.956%
2025-05-07	8.110000	8.20000	8.110000	8.130000	-1.095%	4,281	-12.485%
2025-05-06	8.200000	8.30000	8.200000	8.220000	+0.244%	10,333	-13.443%
2025-05-05	8.225000	8.40000	8.200000	8.200000	-1.442%	10,259	-13.232%
2025-05-02	8.400000	8.50000	8.277500	8.320000	-1.887%	13,416	-14.483%
2025-05-01	8.385000	8.50000	8.260000	8.480000	-0.118%	7,940	-16.097%
2025-04-30	8.110000	8.55000	8.100000	8.490000	-0.411%	17,136	-16.196%
2025-04-29	8.290000	8.60000	8.290000	8.525000	-0.757%	18,392	-16.540%
2025-04-28	8.760000	8.80000	8.290000	8.590000	+0.233%	10,403	-17.171%
2025-04-25	8.780000	9.09500	8.570000	8.570000	-1.494%	33,193	-16.978%
2025-04-24	8.430000	8.95000	8.390000	8.700000	+3.571%	11,942	-18.218%
2025-04-23	8.200000	8.50000	8.020000	8.400000	+2.652%	13,266	-15.298%
2025-04-22	8.100000	8.20250	8.100000	8.183000	+1.025%	4,664	-13.051%
2025-04-21	7.830000	8.10000	7.830000	8.100000	-0.123%	3,556	-12.160%
2025-04-17	8.080000	8.25000	7.980000	8.110000	+2.013%	5,016	-12.269%
2025-04-16	8.080000	8.25000	7.842000	7.950000	-4.101%	9,662	-10.503%
2025-04-15	7.850000	8.29500	7.770000	8.290000	+2.219%	3,344	-14.174%
2025-04-14	8.060000	8.18990	7.860000	8.110000	+0.996%	4,403	-12.269%
2025-04-11	8.045000	8.04500	8.030000	8.030000	-1.684%	282	-11.395%
2025-04-10	8.052500	8.86000	8.052500	8.167500	+3.386%	1,814	-12.886%
2025-04-09	7.310000	7.90000	7.300000	7.900000	+5.474%	10,071	-9.937%
2025-04-08	7.600000	7.87000	7.490000	7.490000	-1.447%	39,344	-5.007%
2025-04-07	7.820000	7.99000	7.530000	7.600000	-5.707%	22,218	-6.382%
2025-04-04	8.200000	8.20000	7.910000	8.060000	-3.008%	25,954	-11.725%
2025-04-03	8.530000	8.60000	8.130000	8.310000	-0.479%	2,862	-14.380%
2025-04-02	8.350000	8.49000	8.350000	8.350000	+0.120%	6,580	-14.790%
2025-04-01	8.300000	8.34000	8.230000	8.340000	+1.460%	5,243	-14.688%
2025-03-31	8.395000	8.39500	8.220000	8.220000	-1.557%	3,080	-13.443%
2025-03-28	8.410000	8.43120	8.290000	8.350000	-0.713%	3,431	-14.790%
2025-03-27	8.520000	8.52000	8.410000	8.410000	-1.117%	1,481	-15.398%
2025-03-26	8.515000	8.60000	8.500000	8.505000	+0.118%	4,905	-16.343%
2025-03-25	8.500000	8.50000	8.490000	8.495000	-0.059%	2,575	-16.245%
2025-03-24	8.560800	8.62000	8.380000	8.500000	+2.533%	13,232	-16.294%
2025-03-21	9.000000	9.00000	8.290000	8.290000	-7.684%	17,734	-14.174%
2025-03-20	8.750000	8.98000	8.750000	8.980000	+2.629%	574	-20.768%
2025-03-19	8.400000	8.75000	8.380000	8.750000	+4.043%	4,760	-18.686%
2025-03-18	8.440000	8.44000	8.400000	8.410000	-1.059%	11,815	-15.398%
2025-03-17	8.700000	8.70000	8.430000	8.500000	0.000%	6,696	-16.294%
2025-03-14	8.545000	8.70000	8.480000	8.500000	-0.352%	11,822	-16.294%
2025-03-13	8.560000	8.72000	8.510000	8.530000	-1.159%	17,133	-16.589%
2025-03-12	8.610000	8.80000	8.610000	8.630000	-1.592%	7,962	-17.555%
2025-03-11	8.790000	8.83000	8.750000	8.769600	-0.118%	12,900	-18.867%
2025-03-10	9.105000	9.15500	8.780000	8.780000	-3.197%	5,953	-18.964%
2025-03-07	8.880000	9.07000	8.832500	9.070000	+1.682%	6,726	-21.555%
2025-03-06	9.100000	9.10000	8.810000	8.920000	-1.436%	18,779	-20.235%
2025-03-05	9.000000	9.18000	8.940000	9.050000	+0.556%	5,292	-21.381%
2025-03-04	9.030000	9.26000	8.940000	9.000000	-0.442%	19,104	-20.944%
2025-03-03	9.110000	9.29050	9.040000	9.040000	-0.331%	10,442	-21.294%
2025-02-28	9.060000	9.30000	9.060000	9.070000	+0.110%	4,015	-21.555%
2025-02-27	9.150000	9.33000	9.060000	9.060000	-1.735%	29,837	-21.468%
2025-02-26	9.140000	9.33000	9.140000	9.220000	+0.250%	3,972	-22.831%
2025-02-25	9.300000	9.33000	9.070000	9.197000	-0.894%	13,699	-22.638%
2025-02-24	9.500000	9.52000	9.260000	9.280000	-2.316%	25,797	-23.330%
2025-02-21	9.520000	9.59990	9.500000	9.500000	+0.317%	8,450	-25.105%
2025-02-20	9.550000	9.62000	9.470000	9.470000	-1.559%	7,131	-24.868%
2025-02-19	9.587000	9.82000	9.480000	9.620000	-0.311%	18,817	-26.040%
2025-02-18	9.680000	9.76000	9.650000	9.650000	-0.822%	2,664	-26.269%
2025-02-14	9.610000	9.73000	9.610000	9.730000	+0.517%	4,043	-26.876%

.dark-mode .P0nL6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0nL6h{ color: #333333; background-color: white; border: 2px solid #333333; }FRMOFRMO CORPstock OTC

FRMO
FRMO CORP
stock OTC