Dark

FRMA
FIRMA HOLDINGS CORP
stock OTC

Inactive

Dec 23, 2024

0.000001USD0.000%(0.000000)34,482

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-26	0.000001	0.000001	0.000001	0.000001	-99.500%	34,482	0.000%
2024-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	17,444	-99.500%
2024-10-31	0.000100	0.000200	0.000100	0.000200	+100.000%	25,237	-99.500%
2024-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	814,069	-99.000%
2024-09-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	134,950	-99.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	-99.000%	3,242	0.000%
2024-08-06	0.000100	0.000100	0.000100	0.000100	+3,233.333%	196	-99.000%
2024-07-26	0.000003	0.000003	0.000003	0.000003	-97.000%	9,095	-66.667%
2024-07-23	0.000100	0.001000	0.000100	0.000100	+9,900.000%	4,940	-99.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	-99.833%	1,446	0.000%
2024-05-02	0.000600	0.000600	0.000600	0.000600	+20.000%	5,691	-99.833%
2024-05-01	0.000500	0.000500	0.000100	0.000500	-16.667%	244,228	-99.800%
2024-04-26	0.000600	0.000600	0.000600	0.000600	0.000%	4,384	-99.833%
2024-04-24	0.000600	0.000600	0.000600	0.000600	0.000%	438	-99.833%
2024-04-22	0.000600	0.000600	0.000600	0.000600	0.000%	2,371	-99.833%
2024-04-17	0.000600	0.000600	0.000600	0.000600	+20.000%	35,073	-99.833%
2024-04-16	0.000700	0.000700	0.000500	0.000500	-28.571%	18,095	-99.800%
2024-04-11	0.000700	0.000700	0.000700	0.000700	-36.364%	24,994	-99.857%
2024-04-10	0.001100	0.001100	0.001100	0.001100	-8.333%	640	-99.909%
2024-04-09	0.001200	0.001200	0.001200	0.001200	0.000%	500	-99.917%
2024-04-05	0.001200	0.001200	0.001200	0.001200	0.000%	8,621	-99.917%
2024-04-04	0.001200	0.001200	0.001200	0.001200	0.000%	2,870	-99.917%
2024-04-03	0.001200	0.001200	0.001200	0.001200	0.000%	34,319	-99.917%
2024-04-02	0.001200	0.001200	0.001200	0.001200	0.000%	25,981	-99.917%
2024-04-01	0.001200	0.001200	0.001200	0.001200	0.000%	2,701	-99.917%
2024-03-28	0.001200	0.001200	0.001200	0.001200	0.000%	7,456	-99.917%
2024-03-27	0.001200	0.001200	0.001200	0.001200	0.000%	138,988	-99.917%
2024-03-26	0.001200	0.001200	0.001200	0.001200	0.000%	2,688	-99.917%
2024-03-25	0.001200	0.001200	0.001200	0.001200	0.000%	17,935	-99.917%
2024-03-22	0.001200	0.001200	0.001200	0.001200	0.000%	50,000	-99.917%
2024-03-21	0.001200	0.001200	0.001200	0.001200	0.000%	12,024	-99.917%
2024-03-20	0.001200	0.001200	0.001200	0.001200	0.000%	18,584	-99.917%
2024-03-19	0.001200	0.001200	0.000300	0.001200	0.000%	570,714	-99.917%
2024-03-15	0.001200	0.001200	0.001200	0.001200	0.000%	40,788	-99.917%
2024-03-14	0.001200	0.001200	0.001200	0.001200	+9.091%	50,374	-99.917%
2024-03-08	0.001100	0.001100	0.001100	0.001100	-31.250%	1,315	-99.909%
2024-03-06	0.001600	0.001600	0.001600	0.001600	0.000%	1,753	-99.938%
2024-03-01	0.001600	0.001600	0.001600	0.001600	0.000%	143,835	-99.938%
2024-02-29	0.001600	0.001600	0.001600	0.001600	-15.789%	6,097	-99.938%
2024-02-28	0.001900	0.001900	0.001900	0.001900	+18.750%	1,809	-99.947%
2024-02-26	0.001600	0.001600	0.001600	0.001600	0.000%	876	-99.938%
2024-02-23	0.001600	0.001600	0.001600	0.001600	-21.951%	15,382	-99.938%
2024-02-22	0.002050	0.002050	0.002050	0.002050	+28.125%	1,550	-99.951%
2024-02-16	0.001600	0.001600	0.001600	0.001600	0.000%	306	-99.938%
2024-02-15	0.001600	0.001600	0.001600	0.001600	0.000%	9,872	-99.938%
2024-02-14	0.001600	0.001600	0.001600	0.001600	0.000%	16,600	-99.938%
2024-02-12	0.001600	0.001600	0.001600	0.001600	0.000%	9,855	-99.938%
2024-02-02	0.001600	0.001600	0.001600	0.001600	0.000%	5,000	-99.938%
2024-01-30	0.001600	0.001600	0.001600	0.001600	0.000%	9,864	-99.938%
2024-01-29	0.001600	0.001600	0.001600	0.001600	0.000%	6,400	-99.938%
2024-01-25	0.001600	0.001600	0.001600	0.001600	0.000%	30,478	-99.938%
2024-01-17	0.001600	0.001600	0.001600	0.001600	-44.828%	438	-99.938%
2024-01-16	0.002900	0.002900	0.002900	0.002900	+81.250%	900	-99.966%
2024-01-12	0.001600	0.001600	0.001600	0.001600	0.000%	22,108	-99.938%
2024-01-11	0.001600	0.001600	0.001600	0.001600	0.000%	20,000	-99.938%
2024-01-09	0.001600	0.001600	0.001600	0.001600	-58.974%	2,392	-99.938%
2024-01-05	0.003900	0.003900	0.003900	0.003900	+143.750%	10,000	-99.974%
2024-01-03	0.001600	0.001600	0.001600	0.001600	0.000%	250,000	-99.938%
2024-01-02	0.001700	0.001700	0.001600	0.001600	-5.882%	1,648,951	-99.938%
2023-12-29	0.001700	0.001700	0.001700	0.001700	0.000%	13,400	-99.941%
2023-12-28	0.001700	0.001700	0.001700	0.001700	+6.250%	24,114	-99.941%
2023-12-27	0.001600	0.001600	0.001600	0.001600	0.000%	57,872	-99.938%
2023-12-26	0.001600	0.001600	0.001600	0.001600	+6.667%	15,213	-99.938%
2023-12-21	0.001500	0.001500	0.001500	0.001500	-40.000%	16,730	-99.933%
2023-12-20	0.002500	0.002500	0.002500	0.002500	+47.059%	1,380	-99.960%
2023-12-19	0.001700	0.001700	0.001700	0.001700	0.000%	5,167	-99.941%
2023-12-18	0.001700	0.001700	0.001700	0.001700	-32.000%	12,500	-99.941%
2023-12-15	0.001500	0.003000	0.001500	0.002500	-37.500%	515,554	-99.960%
2023-12-14	0.002100	0.004000	0.002100	0.004000	+166.667%	15,214	-99.975%
2023-12-13	0.001700	0.001700	0.001500	0.001500	-11.765%	875,000	-99.933%
2023-12-12	0.001100	0.001700	0.000600	0.001700	+54.545%	295,410	-99.941%
2023-12-07	0.001100	0.001100	0.001100	0.001100	0.000%	4,384	-99.909%
2023-12-06	0.001100	0.001100	0.001100	0.001100	0.000%	1,096	-99.909%
2023-11-30	0.001100	0.001100	0.001100	0.001100	0.000%	12,386	-99.909%
2023-11-29	0.001100	0.001100	0.001100	0.001100	-35.294%	24,272	-99.909%
2023-11-24	0.001700	0.001700	0.001700	0.001700	+54.545%	14,000	-99.941%
2023-11-17	0.001100	0.001100	0.001100	0.001100	0.000%	6,515	-99.909%
2023-11-16	0.001400	0.001400	0.001100	0.001100	0.000%	52,211	-99.909%
2023-11-15	0.001700	0.001700	0.001100	0.001100	0.000%	19,119	-99.909%
2023-11-14	0.001100	0.001100	0.001100	0.001100	-45.000%	219	-99.909%
2023-11-10	0.001500	0.002000	0.001000	0.002000	+42.857%	2,007,084	-99.950%
2023-11-02	0.001400	0.001400	0.001400	0.001400	-41.667%	21,044	-99.929%
2023-10-31	0.002400	0.002400	0.002400	0.002400	+71.429%	2,000	-99.958%
2023-10-27	0.001400	0.001400	0.001400	0.001400	0.000%	750	-99.929%
2023-10-26	0.004000	0.004000	0.001400	0.001400	0.000%	1,209	-99.929%
2023-10-25	0.001400	0.001400	0.001400	0.001400	0.000%	1,200	-99.929%
2023-10-24	0.001400	0.001400	0.001400	0.001400	0.000%	652	-99.929%
2023-10-23	0.004500	0.004500	0.001400	0.001400	+7.692%	1,100	-99.929%
2023-10-11	0.001300	0.001300	0.001300	0.001300	0.000%	31,215	-99.923%
2023-10-10	0.001300	0.001300	0.001300	0.001300	0.000%	307	-99.923%
2023-10-09	0.004800	0.004800	0.001300	0.001300	0.000%	6,891	-99.923%
2023-10-05	0.004900	0.004900	0.001300	0.001300	+8.333%	1,200	-99.923%
2023-09-29	0.005000	0.005000	0.001200	0.001200	0.000%	2,100	-99.917%
2023-09-28	0.002200	0.002200	0.001200	0.001200	-60.000%	17,913	-99.917%
2023-09-27	0.003000	0.003000	0.003000	0.003000	0.000%	56,000	-99.967%
2023-09-26	0.003000	0.003000	0.003000	0.003000	0.000%	38,000	-99.967%
2023-09-25	0.003000	0.003000	0.003000	0.003000	-25.000%	13,501	-99.967%
2023-09-22	0.004000	0.004000	0.004000	0.004000	+33.333%	150	-99.975%
2023-09-20	0.003000	0.003000	0.003000	0.003000	-25.000%	19,000	-99.967%
2023-09-19	0.004000	0.006500	0.004000	0.004000	+33.333%	34,700	-99.975%
2023-09-18	0.005900	0.005900	0.003000	0.003000	-25.000%	11,496	-99.967%
2023-09-15	0.003000	0.004000	0.003000	0.004000	0.000%	38,746	-99.975%
2023-09-14	0.004000	0.004000	0.004000	0.004000	+33.333%	4,437	-99.975%
2023-09-13	0.004600	0.004600	0.003000	0.003000	-34.783%	28,439	-99.967%
2023-09-12	0.004600	0.004600	0.004600	0.004600	-4.167%	16,181	-99.978%
2023-09-11	0.004800	0.004800	0.004800	0.004800	-7.692%	56,019	-99.979%
2023-09-05	0.020000	0.020000	0.005200	0.005200	+8.333%	2,100	-99.981%
2023-09-01	0.004800	0.004800	0.004800	0.004800	-50.000%	2,247	-99.979%
2023-08-31	0.009600	0.009600	0.008500	0.009600	+134.146%	10,000	-99.990%
2023-08-30	0.004400	0.004500	0.004100	0.004100	-19.608%	17,741	-99.976%
2023-08-29	0.008900	0.009000	0.005100	0.005100	-39.286%	15,334	-99.980%
2023-08-28	0.008400	0.008400	0.008400	0.008400	+180.000%	23,026	-99.988%
2023-08-22	0.003000	0.003000	0.003000	0.003000	0.000%	3,521	-99.967%
2023-08-21	0.003000	0.003000	0.003000	0.003000	0.000%	4,778	-99.967%
2023-08-17	0.005100	0.005100	0.003000	0.003000	-26.829%	42,629	-99.967%
2023-08-16	0.004100	0.004100	0.004100	0.004100	-48.750%	3,301	-99.976%
2023-08-14	0.008000	0.008000	0.008000	0.008000	0.000%	22,241	-99.988%
2023-08-10	0.008000	0.008000	0.008000	0.008000	-33.333%	9,322	-99.988%
2023-08-07	0.012000	0.012000	0.012000	0.012000	+100.000%	50,000	-99.992%
2023-08-03	0.007000	0.007000	0.006000	0.006000	-14.286%	163,190	-99.983%
2023-08-02	0.007000	0.007000	0.007000	0.007000	-12.500%	61,380	-99.986%
2023-08-01	0.008000	0.008000	0.008000	0.008000	-20.398%	100,800	-99.988%
2023-07-28	0.007000	0.011300	0.006000	0.010050	+67.500%	184,378	-99.990%
2023-07-27	0.006000	0.006000	0.006000	0.006000	+20.000%	389,052	-99.983%
2023-07-26	0.005000	0.005000	0.005000	0.005000	0.000%	4,503	-99.980%
2023-07-25	0.005000	0.005000	0.005000	0.005000	0.000%	10,262	-99.980%
2023-07-24	0.006000	0.006000	0.005000	0.005000	-16.667%	225,065	-99.980%
2023-07-20	0.004000	0.007300	0.004000	0.006000	+50.000%	72,766	-99.983%
2023-07-19	0.005000	0.005000	0.004000	0.004000	+33.333%	54,129	-99.975%
2023-07-18	0.004000	0.004000	0.003000	0.003000	+30.435%	3,984	-99.967%
2023-07-17	0.002200	0.002300	0.002200	0.002300	-8.000%	10,876	-99.957%
2023-07-14	0.007400	0.007400	0.002500	0.002500	+19.048%	2,600	-99.960%
2023-07-10	0.001900	0.002100	0.001900	0.002100	+16.667%	49,990	-99.952%
2023-07-06	0.001800	0.001800	0.001800	0.001800	0.000%	16,172	-99.944%
2023-07-05	0.001800	0.001800	0.001800	0.001800	-5.263%	13,872	-99.944%
2023-06-30	0.001900	0.001900	0.001900	0.001900	+5.556%	657	-99.947%
2023-06-29	0.001800	0.001800	0.001800	0.001800	0.000%	2,000	-99.944%
2023-06-28	0.002100	0.002100	0.001800	0.001800	-14.286%	30,015	-99.944%
2023-06-27	0.002100	0.002100	0.002100	0.002100	0.000%	30,032	-99.952%
2023-06-22	0.002100	0.002100	0.002100	0.002100	0.000%	2,100	-99.952%
2023-06-21	0.002100	0.002100	0.002100	0.002100	-32.258%	5,866	-99.952%
2023-06-15	0.003100	0.003100	0.003100	0.003100	+55.000%	4,520	-99.968%
2023-06-13	0.002000	0.002000	0.002000	0.002000	0.000%	21,952	-99.950%
2023-06-12	0.002000	0.002000	0.002000	0.002000	0.000%	199	-99.950%
2023-06-09	0.002000	0.002000	0.002000	0.002000	0.000%	7,660	-99.950%
2023-06-07	0.002000	0.002000	0.002000	0.002000	0.000%	10,526	-99.950%
2023-06-06	0.002000	0.002000	0.002000	0.002000	0.000%	1,109	-99.950%
2023-06-05	0.008200	0.008200	0.002000	0.002000	0.000%	300	-99.950%
2023-06-02	0.002000	0.002000	0.002000	0.002000	-33.333%	10,522	-99.950%
2023-06-01	0.003100	0.003100	0.003000	0.003000	-3.226%	4,270	-99.967%
2023-05-26	0.003100	0.003100	0.003100	0.003100	0.000%	12,900	-99.968%
2023-05-25	0.003100	0.003100	0.003100	0.003100	0.000%	15,558	-99.968%
2023-05-24	0.003100	0.004100	0.003100	0.003100	-38.000%	11,418	-99.968%
2023-05-23	0.005000	0.005000	0.005000	0.005000	-43.182%	306	-99.980%
2023-05-22	0.005000	0.008800	0.005000	0.008800	+76.000%	23,148	-99.989%
2023-05-18	0.005000	0.005000	0.003100	0.005000	0.000%	42,204	-99.980%
2023-05-16	0.005000	0.005000	0.005000	0.005000	0.000%	19,561	-99.980%
2023-05-15	0.005000	0.005000	0.005000	0.005000	0.000%	9,442	-99.980%
2023-05-12	0.005000	0.005000	0.005000	0.005000	0.000%	21,000	-99.980%
2023-05-11	0.004000	0.006000	0.001900	0.005000	-16.667%	140,348	-99.980%
2023-05-10	0.006000	0.006000	0.006000	0.006000	-14.286%	12,127	-99.983%
2023-05-09	0.007000	0.007000	0.007000	0.007000	0.000%	55,919	-99.986%
2023-05-08	0.007000	0.007000	0.007000	0.007000	-12.500%	5,729	-99.986%
2023-05-05	0.007000	0.008000	0.007000	0.008000	-20.000%	5,438	-99.988%
2023-05-04	0.010000	0.010000	0.007000	0.010000	+42.857%	62,000	-99.990%
2023-05-03	0.005000	0.007500	0.005000	0.007000	+900.000%	75,723	-99.986%
2023-05-02	0.000500	0.000700	0.000400	0.000700	-93.636%	20,786	-99.857%
2023-05-01	0.007500	0.012000	0.007500	0.011000	+12.245%	108,630	-99.991%
2023-04-28	0.009800	0.009800	0.009800	0.009800	+30.667%	97,370	-99.990%
2023-04-27	0.005100	0.007500	0.005100	0.007500	-25.000%	79,479	-99.987%
2023-04-26	0.010000	0.010000	0.010000	0.010000	0.000%	50,415	-99.990%
2023-04-25	0.010000	0.010000	0.010000	0.010000	0.000%	3,796	-99.990%
2023-04-24	0.010000	0.010000	0.010000	0.010000	0.000%	4,915	-99.990%
2023-04-20	0.010000	0.010000	0.010000	0.010000	0.000%	18,500	-99.990%
2023-04-19	0.010000	0.010000	0.010000	0.010000	0.000%	13,918	-99.990%
2023-04-18	0.010000	0.010000	0.010000	0.010000	0.000%	51,823	-99.990%
2023-04-13	0.013000	0.013000	0.010000	0.010000	0.000%	32,400	-99.990%
2023-04-10	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-99.990%
2023-04-06	0.013000	0.013000	0.010000	0.010000	0.000%	27,907	-99.990%
2023-04-05	0.010000	0.010000	0.010000	0.010000	0.000%	18,752	-99.990%
2023-04-04	0.010000	0.010000	0.010000	0.010000	0.000%	15,911	-99.990%
2023-04-03	0.010000	0.010000	0.010000	0.010000	0.000%	45,169	-99.990%
2023-03-30	0.010000	0.016000	0.010000	0.010000	-37.500%	39,764	-99.990%
2023-03-29	0.016000	0.016000	0.016000	0.016000	+60.000%	5,000	-99.994%
2023-03-28	0.016000	0.016000	0.010000	0.010000	0.000%	5,100	-99.990%
2023-03-27	0.015000	0.015000	0.010000	0.010000	0.000%	44,261	-99.990%
2023-03-24	0.015000	0.015000	0.010000	0.010000	0.000%	5,200	-99.990%
2023-03-23	0.013000	0.013000	0.010000	0.010000	0.000%	23,440	-99.990%
2023-03-22	0.013000	0.013000	0.010000	0.010000	0.000%	23,332	-99.990%
2023-03-21	0.010000	0.010000	0.010000	0.010000	0.000%	15,000	-99.990%
2023-03-20	0.010000	0.013000	0.010000	0.010000	0.000%	31,384	-99.990%
2023-03-17	0.013000	0.013000	0.010000	0.010000	0.000%	34,394	-99.990%
2023-03-16	0.013000	0.013000	0.010000	0.010000	0.000%	10,005	-99.990%
2023-03-15	0.016000	0.016000	0.010000	0.010000	0.000%	27,540	-99.990%
2023-03-13	0.013000	0.013000	0.010000	0.010000	0.000%	28,956	-99.990%
2023-03-10	0.013000	0.013000	0.010000	0.010000	-16.667%	7,368	-99.990%
2023-03-09	0.012000	0.012000	0.012000	0.012000	+20.000%	5,000	-99.992%
2023-03-08	0.013000	0.013000	0.010000	0.010000	0.000%	20,000	-99.990%
2023-03-07	0.013000	0.013000	0.010000	0.010000	-23.077%	28,690	-99.990%
2023-03-06	0.013000	0.013000	0.013000	0.013000	0.000%	5,000	-99.992%
2023-03-03	0.010000	0.013000	0.010000	0.013000	+30.000%	23,194	-99.992%
2023-03-02	0.016000	0.016000	0.010000	0.010000	0.000%	8,826	-99.990%
2023-03-01	0.015000	0.018000	0.010000	0.010000	-9.091%	89,404	-99.990%
2023-02-28	0.011000	0.011000	0.011000	0.011000	+10.000%	3,900	-99.991%
2023-02-27	0.010000	0.019000	0.010000	0.010000	-31.034%	30,869	-99.990%
2023-02-24	0.019000	0.019000	0.014500	0.014500	+45.000%	9,000	-99.993%
2023-02-23	0.010000	0.010000	0.010000	0.010000	0.000%	1,096	-99.990%
2023-02-21	0.019000	0.019000	0.010000	0.010000	0.000%	25,163	-99.990%
2023-02-17	0.010000	0.010000	0.010000	0.010000	0.000%	6,576	-99.990%
2023-02-16	0.019000	0.019000	0.010000	0.010000	0.000%	16,876	-99.990%
2023-02-15	0.010000	0.010000	0.010000	0.010000	0.000%	45,908	-99.990%
2023-02-13	0.010000	0.010000	0.010000	0.010000	0.000%	23,542	-99.990%
2023-02-09	0.010000	0.010000	0.010000	0.010000	0.000%	54,376	-99.990%
2023-02-08	0.010000	0.010000	0.010000	0.010000	0.000%	12,376	-99.990%
2023-02-07	0.010000	0.014500	0.010000	0.010000	-31.034%	79,358	-99.990%
2023-02-06	0.014500	0.014500	0.014500	0.014500	+45.000%	8,500	-99.993%
2023-02-03	0.010000	0.010000	0.010000	0.010000	0.000%	12,628	-99.990%
2023-02-01	0.012000	0.012000	0.010000	0.010000	-16.667%	63,361	-99.990%
2023-01-31	0.012000	0.012000	0.012000	0.012000	+20.000%	20,486	-99.992%
2023-01-30	0.010000	0.010000	0.010000	0.010000	0.000%	61,671	-99.990%
2023-01-27	0.012000	0.012000	0.010000	0.010000	0.000%	16,079	-99.990%
2023-01-26	0.010000	0.010000	0.010000	0.010000	-35.484%	16,669	-99.990%
2023-01-24	0.015500	0.015500	0.012000	0.015500	+29.167%	36,784	-99.994%
2023-01-23	0.012000	0.012000	0.012000	0.012000	-7.692%	3,027	-99.992%
2023-01-19	0.013000	0.016000	0.013000	0.013000	+14.035%	69,340	-99.992%
2023-01-17	0.014500	0.014500	0.011400	0.011400	+14.000%	3,158	-99.991%
2023-01-12	0.009000	0.010000	0.009000	0.010000	0.000%	23,688	-99.990%
2023-01-11	0.010000	0.010000	0.010000	0.010000	0.000%	23,896	-99.990%
2023-01-10	0.019000	0.019000	0.009050	0.010000	-23.077%	95,160	-99.990%
2023-01-09	0.013000	0.013000	0.013000	0.013000	0.000%	24,535	-99.992%
2023-01-06	0.013000	0.013000	0.013000	0.013000	0.000%	8,055	-99.992%
2023-01-05	0.020500	0.020500	0.013000	0.013000	+30.000%	9,005	-99.992%
2023-01-04	0.022500	0.022500	0.010000	0.010000	-41.176%	31,360	-99.990%
2023-01-03	0.023000	0.030000	0.017000	0.017000	0.000%	49,800	-99.994%
2022-12-30	0.011000	0.030000	0.011000	0.017000	-5.556%	9,783	-99.994%
2022-12-29	0.030000	0.030000	0.017000	0.018000	-40.000%	47,381	-99.994%
2022-12-28	0.022900	0.033300	0.013400	0.030000	+229.670%	84,188	-99.997%
2022-12-27	0.009100	0.009100	0.009100	0.009100	-10.784%	229	-99.989%
2022-12-23	0.010200	0.010200	0.010200	0.010200	-46.316%	1,000	-99.990%
2022-12-22	0.014500	0.019000	0.012000	0.019000	+137.500%	226,250	-99.995%
2022-12-21	0.008000	0.008000	0.008000	0.008000	+31.148%	12,305	-99.988%
2022-12-20	0.007100	0.008000	0.006000	0.006100	-39.000%	108,564	-99.984%
2022-12-19	0.006100	0.010000	0.006100	0.010000	+42.857%	3,200	-99.990%
2022-12-16	0.007400	0.013900	0.005000	0.007000	-50.000%	127,574	-99.986%
2022-12-14	0.014000	0.014000	0.014000	0.014000	+40.000%	11,207	-99.993%
2022-12-12	0.010000	0.010000	0.010000	0.010000	-33.333%	48,391	-99.990%
2022-12-09	0.015000	0.015000	0.015000	0.015000	0.000%	31,100	-99.993%
2022-11-30	0.015500	0.015500	0.012000	0.015000	-25.000%	15,000	-99.993%
2022-11-28	0.010000	0.020000	0.010000	0.020000	+100.000%	82,616	-99.995%
2022-11-22	0.010000	0.010000	0.010000	0.010000	-9.091%	8,910	-99.990%
2022-11-21	0.001100	0.011000	0.001100	0.011000	+10.000%	16,446	-99.991%
2022-11-18	0.010000	0.019800	0.010000	0.010000	-9.091%	22,251	-99.990%
2022-11-17	0.013000	0.013000	0.007000	0.011000	-50.000%	66,000	-99.991%
2022-11-15	0.012200	0.022000	0.012200	0.022000	+10.000%	5,319	-99.995%
2022-11-14	0.011000	0.020000	0.011000	0.020000	+100.000%	43,502	-99.995%
2022-11-11	0.010000	0.010000	0.010000	0.010000	0.000%	21,223	-99.990%
2022-11-10	0.020000	0.020000	0.010000	0.010000	-28.571%	84,114	-99.990%
2022-11-09	0.014000	0.014000	0.014000	0.014000	-28.205%	2,492	-99.993%
2022-11-03	0.019500	0.019500	0.019500	0.019500	+2.632%	600	-99.995%
2022-10-31	0.010000	0.019000	0.010000	0.019000	-5.000%	29,730	-99.995%
2022-10-28	0.015000	0.020000	0.015000	0.020000	+545.161%	99,100	-99.995%
2022-10-27	0.017900	0.026450	0.003100	0.003100	-84.500%	74,534	-99.968%
2022-10-24	0.020100	0.020100	0.020000	0.020000	-20.000%	7,981	-99.995%
2022-10-20	0.025000	0.025000	0.025000	0.025000	0.000%	15,000	-99.996%
2022-10-19	0.025000	0.025000	0.025000	0.025000	+8.696%	11,059	-99.996%
2022-10-17	0.018000	0.035000	0.018000	0.023000	0.000%	7,560	-99.996%
2022-10-14	0.026500	0.026500	0.023000	0.023000	-23.333%	2,140	-99.996%
2022-10-07	0.031500	0.031500	0.028000	0.030000	-4.762%	109,237	-99.997%
2022-10-04	0.023000	0.031500	0.023000	0.031500	+8.621%	21,752	-99.997%
2022-10-03	0.029000	0.029000	0.029000	0.029000	-17.143%	1,942	-99.997%
2022-09-28	0.028000	0.035000	0.016000	0.035000	+0.575%	65,913	-99.997%
2022-09-23	0.030500	0.034800	0.025000	0.034800	-0.571%	21,638	-99.997%
2022-09-22	0.030000	0.035000	0.025000	0.035000	+7.692%	12,429	-99.997%
2022-09-20	0.032500	0.032500	0.032500	0.032500	-14.474%	1,930	-99.997%
2022-09-19	0.030000	0.038000	0.022000	0.038000	+26.667%	19,992	-99.997%
2022-09-16	0.022000	0.030000	0.022000	0.030000	+7.143%	7,524	-99.997%
2022-09-14	0.028000	0.028000	0.028000	0.028000	+12.000%	20,000	-99.996%
2022-09-13	0.014000	0.025000	0.014000	0.025000	-10.714%	20,000	-99.996%
2022-09-09	0.014000	0.030000	0.005000	0.028000	-6.667%	144,870	-99.996%
2022-08-31	0.020000	0.030000	0.020000	0.030000	0.000%	11,925	-99.997%
2022-08-29	0.025000	0.030000	0.022000	0.030000	0.000%	5,776	-99.997%
2022-08-26	0.020000	0.030000	0.020000	0.030000	0.000%	16,000	-99.997%
2022-08-25	0.020000	0.030000	0.020000	0.030000	0.000%	5,200	-99.997%
2022-08-23	0.030000	0.030000	0.020000	0.030000	0.000%	14,229	-99.997%
2022-08-22	0.034000	0.034000	0.030000	0.030000	0.000%	14,266	-99.997%
2022-08-19	0.025000	0.030000	0.020000	0.030000	+20.000%	65,151	-99.997%
2022-08-18	0.025000	0.025000	0.025000	0.025000	0.000%	54,219	-99.996%
2022-08-15	0.020000	0.030000	0.020000	0.025000	0.000%	29,607	-99.996%
2022-08-12	0.020000	0.025000	0.020000	0.025000	0.000%	11,250	-99.996%
2022-08-10	0.020000	0.025000	0.020000	0.025000	-13.495%	5,337	-99.996%
2022-08-09	0.024450	0.028900	0.020000	0.028900	0.000%	9,924	-99.997%
2022-08-05	0.020000	0.028900	0.020000	0.028900	+44.500%	13,859	-99.997%
2022-08-04	0.020000	0.020000	0.020000	0.020000	-20.000%	195	-99.995%
2022-07-29	0.025000	0.025000	0.025000	0.025000	+25.000%	10,000	-99.996%
2022-07-28	0.020000	0.020000	0.020000	0.020000	-20.000%	57,218	-99.995%
2022-07-26	0.020000	0.027500	0.020000	0.025000	0.000%	39,898	-99.996%
2022-07-21	0.024950	0.030000	0.024950	0.025000	-16.667%	13,499	-99.996%
2022-07-15	0.024950	0.030000	0.020600	0.030000	0.000%	5,876	-99.997%
2022-07-08	0.020000	0.030000	0.020000	0.030000	+9.091%	25,572	-99.997%
2022-07-06	0.020000	0.027500	0.020000	0.027500	+37.500%	4,546	-99.996%
2022-07-05	0.020000	0.020000	0.020000	0.020000	-20.160%	47,077	-99.995%
2022-07-01	0.025000	0.025050	0.025000	0.025050	+24.627%	1,600	-99.996%
2022-06-30	0.020000	0.023000	0.020000	0.020100	-32.550%	92,450	-99.995%
2022-06-27	0.020000	0.029800	0.020000	0.029800	-0.667%	6,600	-99.997%
2022-06-16	0.030000	0.030000	0.030000	0.030000	0.000%	41,313	-99.997%
2022-06-15	0.030000	0.030000	0.030000	0.030000	0.000%	547,194	-99.997%
2022-06-14	0.033000	0.033000	0.030000	0.030000	0.000%	69,930	-99.997%
2022-06-13	0.033000	0.033000	0.030000	0.030000	0.000%	1,643,505	-99.997%
2022-06-10	0.024000	0.032900	0.014000	0.030000	+25.000%	216,771	-99.997%
2022-06-07	0.020700	0.024000	0.020700	0.024000	+15.942%	18,981	-99.996%
2022-06-03	0.020700	0.020700	0.020700	0.020700	-31.000%	5,918	-99.995%
2022-06-01	0.030000	0.030000	0.030000	0.030000	-18.699%	2,329	-99.997%
2022-05-27	0.034400	0.036900	0.034400	0.036900	+23.000%	256	-99.997%
2022-05-26	0.030000	0.034400	0.030000	0.030000	-0.990%	610,368	-99.997%
2022-05-25	0.031050	0.031050	0.023000	0.030300	-21.907%	40,439	-99.997%
2022-05-19	0.029750	0.038800	0.029750	0.038800	+2.105%	18,000	-99.997%
2022-05-18	0.022200	0.038000	0.022200	0.038000	-2.062%	5,200	-99.997%
2022-05-13	0.039000	0.039000	0.030550	0.038800	+21.250%	142,745	-99.997%
2022-05-11	0.030150	0.032000	0.021000	0.032000	-17.949%	2,400	-99.997%
2022-05-10	0.030000	0.039000	0.020300	0.039000	+30.000%	29,441	-99.997%
2022-05-09	0.025200	0.030000	0.025200	0.030000	+19.048%	16,086	-99.997%
2022-05-06	0.025200	0.025200	0.025200	0.025200	+26.000%	2,690	-99.996%
2022-05-05	0.005300	0.025200	0.005300	0.020000	-20.635%	221,000	-99.995%
2022-05-03	0.022000	0.025200	0.020000	0.025200	+14.545%	677,233	-99.996%
2022-05-02	0.015000	0.023600	0.015000	0.022000	-12.698%	21,170	-99.995%
2022-04-29	0.022600	0.025200	0.020000	0.025200	+26.000%	544,695	-99.996%
2022-04-28	0.020000	0.020000	0.020000	0.020000	0.000%	49,000	-99.995%
2022-04-25	0.022800	0.022800	0.020000	0.020000	-2.439%	149,177	-99.995%
2022-04-20	0.020500	0.020500	0.020500	0.020500	0.000%	4,000	-99.995%
2022-04-18	0.020500	0.020500	0.020500	0.020500	-10.284%	6,845	-99.995%
2022-04-13	0.022850	0.022850	0.022850	0.022850	-8.964%	4,357	-99.996%
2022-04-12	0.025100	0.025100	0.025100	0.025100	+22.439%	10,000	-99.996%
2022-04-11	0.031550	0.031550	0.020500	0.020500	-21.154%	21,295	-99.995%
2022-04-08	0.026000	0.040000	0.023100	0.026000	-13.333%	49,393	-99.996%
2022-04-06	0.026300	0.040000	0.026300	0.030000	0.000%	5,319	-99.997%
2022-04-05	0.032550	0.040000	0.026000	0.030000	+20.000%	162,647	-99.997%
2022-04-04	0.025000	0.025000	0.025000	0.025000	-35.897%	1,000	-99.996%
2022-04-01	0.020500	0.040000	0.020500	0.039000	+30.435%	56,274	-99.997%
2022-03-31	0.020500	0.029900	0.020500	0.029900	+0.673%	2,777	-99.997%
2022-03-29	0.029700	0.029700	0.029700	0.029700	+40.094%	3,250	-99.997%
2022-03-28	0.021200	0.021200	0.021200	0.021200	-29.333%	51,013	-99.995%
2022-03-25	0.030000	0.030100	0.030000	0.030000	-14.286%	462,062	-99.997%
2022-03-24	0.030000	0.035000	0.030000	0.035000	-12.500%	454,600	-99.997%
2022-03-23	0.030000	0.040000	0.030000	0.040000	+33.333%	260,400	-99.998%
2022-03-22	0.030000	0.030000	0.030000	0.030000	-14.286%	25,027	-99.997%
2022-03-21	0.035000	0.035000	0.035000	0.035000	-12.500%	100	-99.997%
2022-03-18	0.035000	0.040000	0.035000	0.040000	0.000%	15,000	-99.998%
2022-03-15	0.040000	0.040000	0.030000	0.040000	+14.286%	1,035,344	-99.998%
2022-03-14	0.024500	0.035000	0.024500	0.035000	+20.690%	23,445	-99.997%
2022-03-11	0.025000	0.029000	0.024500	0.029000	+11.538%	8,500	-99.997%
2022-03-10	0.020000	0.026000	0.020000	0.026000	-10.345%	1,700	-99.996%
2022-03-09	0.023000	0.029000	0.020000	0.029000	+16.000%	668,910	-99.997%
2022-03-08	0.020000	0.033000	0.014100	0.025000	-30.556%	160,609	-99.996%
2022-03-07	0.028650	0.036000	0.021000	0.036000	+80.000%	11,768	-99.997%
2022-03-04	0.025000	0.030000	0.020000	0.020000	-33.333%	46,097	-99.995%
2022-03-02	0.021450	0.030000	0.013000	0.030000	0.000%	22,771	-99.997%
2022-03-01	0.030000	0.038900	0.030000	0.030000	0.000%	396,868	-99.997%
2022-02-28	0.035000	0.035000	0.030000	0.030000	0.000%	171,222	-99.997%
2022-02-25	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-99.997%
2022-02-24	0.030000	0.030000	0.030000	0.030000	-25.000%	219,170	-99.997%
2022-02-23	0.030100	0.040000	0.030000	0.040000	-9.091%	361,118	-99.998%
2022-02-18	0.037050	0.044000	0.030100	0.044000	0.000%	27,438	-99.998%
2022-02-17	0.030000	0.044000	0.030000	0.044000	+10.000%	65,211	-99.998%
2022-02-15	0.030000	0.040000	0.030000	0.040000	-9.091%	4,734	-99.998%
2022-02-14	0.035000	0.044000	0.035000	0.044000	0.000%	7,000	-99.998%
2022-02-11	0.035000	0.044000	0.035000	0.044000	-2.222%	1,350	-99.998%
2022-02-10	0.030600	0.045000	0.026000	0.045000	0.000%	25,935	-99.998%
2022-02-09	0.020600	0.045000	0.020600	0.045000	-4.051%	39,642	-99.998%
2022-02-07	0.030600	0.046900	0.020800	0.046900	+26.757%	4,470	-99.998%
2022-02-04	0.031500	0.049000	0.021500	0.037000	-17.778%	29,608	-99.997%

.dark-mode .JGb5sR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGb5sR{ color: #333333; background-color: white; border: 2px solid #333333; }FRMAFIRMA HOLDINGS CORPstock OTC

FRMA
FIRMA HOLDINGS CORP
stock OTC