Dark

FRLI
FRELII INC
stock OTC

Inactive

Feb 4, 2022

0.000100USD0.000%(0.000000)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2022-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,007	0.000%
2021-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	118,651	0.000%
2021-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	15,700	0.000%
2021-10-06	0.0010	0.0010	0.0001	0.0001	0.000%	2,500	0.000%
2021-09-27	0.0001	0.0001	0.0001	0.0001	-66.667%	100	0.000%
2021-09-23	0.0003	0.0003	0.0003	0.0003	0.000%	28,374	-66.667%
2021-09-22	0.0003	0.0003	0.0003	0.0003	0.000%	1,522	-66.667%
2021-09-21	0.0003	0.0003	0.0003	0.0003	0.000%	2,000	-66.667%
2021-09-20	0.0003	0.0003	0.0003	0.0003	0.000%	5,930	-66.667%
2021-09-17	0.0003	0.0003	0.0003	0.0003	0.000%	200	-66.667%
2021-09-15	0.0003	0.0003	0.0003	0.0003	0.000%	7,235	-66.667%
2021-09-14	0.0003	0.0003	0.0003	0.0003	0.000%	195	-66.667%
2021-09-13	0.0003	0.0003	0.0003	0.0003	0.000%	1,700	-66.667%
2021-09-10	0.0003	0.0003	0.0003	0.0003	0.000%	15,501	-66.667%
2021-09-09	0.0003	0.0003	0.0003	0.0003	0.000%	10,351	-66.667%
2021-09-08	0.0003	0.0003	0.0003	0.0003	0.000%	2,628	-66.667%
2021-09-07	0.0003	0.0003	0.0001	0.0003	0.000%	14,351	-66.667%
2021-09-02	0.0001	0.0003	0.0001	0.0003	0.000%	22,700	-66.667%
2021-09-01	0.0003	0.0003	0.0003	0.0003	0.000%	20,486	-66.667%
2021-08-31	0.0003	0.0003	0.0003	0.0003	0.000%	300	-66.667%
2021-08-30	0.0003	0.0003	0.0003	0.0003	0.000%	11,650	-66.667%
2021-08-27	0.0003	0.0003	0.0003	0.0003	0.000%	129,272	-66.667%
2021-08-26	0.0003	0.0003	0.0003	0.0003	0.000%	31,190	-66.667%
2021-08-24	0.0003	0.0003	0.0003	0.0003	0.000%	13,601	-66.667%
2021-08-20	0.0001	0.0003	0.0001	0.0003	0.000%	14,673	-66.667%
2021-08-19	0.0003	0.0003	0.0003	0.0003	-70.000%	101	-66.667%
2021-08-18	0.0003	0.0010	0.0003	0.0010	+233.333%	10,000	-90.000%
2021-08-17	0.0003	0.0003	0.0003	0.0003	0.000%	3,000	-66.667%
2021-08-12	0.0003	0.0003	0.0003	0.0003	0.000%	4,005	-66.667%
2021-08-11	0.0003	0.0003	0.0003	0.0003	0.000%	600	-66.667%
2021-08-10	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2021-08-09	0.0003	0.0003	0.0003	0.0003	0.000%	11,650	-66.667%
2021-08-06	0.0003	0.0003	0.0003	0.0003	0.000%	2,275	-66.667%
2021-08-05	0.0003	0.0003	0.0003	0.0003	0.000%	2,300	-66.667%
2021-08-04	0.0003	0.0003	0.0003	0.0003	0.000%	2,000	-66.667%
2021-08-03	0.0003	0.0003	0.0003	0.0003	0.000%	2,563	-66.667%
2021-08-02	0.0003	0.0003	0.0003	0.0003	0.000%	33,020	-66.667%
2021-07-30	0.0003	0.0003	0.0003	0.0003	0.000%	13,400	-66.667%
2021-07-29	0.0003	0.0003	0.0003	0.0003	0.000%	67,410	-66.667%
2021-07-28	0.0003	0.0003	0.0003	0.0003	0.000%	1,568	-66.667%
2021-07-26	0.0003	0.0003	0.0003	0.0003	0.000%	6,031	-66.667%
2021-07-23	0.0003	0.0003	0.0003	0.0003	0.000%	100	-66.667%
2021-07-22	0.0003	0.0003	0.0003	0.0003	0.000%	2,303	-66.667%
2021-07-21	0.0003	0.0003	0.0003	0.0003	0.000%	14,120	-66.667%
2021-07-20	0.0003	0.0003	0.0003	0.0003	0.000%	37,393	-66.667%
2021-07-19	0.0003	0.0003	0.0003	0.0003	0.000%	29,651	-66.667%
2021-07-16	0.0001	0.0003	0.0001	0.0003	0.000%	9,095	-66.667%
2021-07-15	0.0003	0.0003	0.0003	0.0003	0.000%	85,092	-66.667%
2021-07-14	0.0003	0.0244	0.0003	0.0003	0.000%	13,311	-66.667%
2021-07-09	0.0003	0.0003	0.0003	0.0003	0.000%	5,000	-66.667%
2021-07-06	0.0003	0.0003	0.0003	0.0003	+50.000%	1,850	-66.667%
2021-07-02	0.0002	0.0002	0.0002	0.0002	0.000%	2,451	-50.000%
2021-07-01	0.0002	0.0002	0.0002	0.0002	0.000%	5,420	-50.000%
2021-06-30	0.0002	0.0002	0.0002	0.0002	0.000%	5,174	-50.000%
2021-06-29	0.0002	0.0002	0.0001	0.0002	0.000%	709,950	-50.000%
2021-06-28	0.0002	0.0002	0.0002	0.0002	0.000%	700	-50.000%
2021-06-23	0.0002	0.0002	0.0002	0.0002	0.000%	100	-50.000%
2021-06-22	0.0002	0.0150	0.0002	0.0002	0.000%	1,102	-50.000%
2021-06-21	0.0002	0.0002	0.0002	0.0002	0.000%	201	-50.000%
2021-06-18	0.0002	0.0002	0.0002	0.0002	0.000%	2,000	-50.000%
2021-06-17	0.0002	0.0002	0.0002	0.0002	0.000%	1,330	-50.000%
2021-06-16	0.0002	0.0002	0.0002	0.0002	0.000%	156	-50.000%
2021-06-15	0.0002	0.0002	0.0002	0.0002	0.000%	3,400	-50.000%
2021-06-14	0.0002	0.0002	0.0002	0.0002	0.000%	10,275	-50.000%
2021-06-10	0.0011	0.0011	0.0002	0.0002	-81.818%	8,650	-50.000%
2021-06-09	0.0011	0.0011	0.0011	0.0011	0.000%	4,305	-90.909%
2021-06-08	0.0011	0.0011	0.0011	0.0011	+10.000%	1,000	-90.909%
2021-06-07	0.0125	0.0125	0.0010	0.0010	-90.000%	8,200	-90.000%
2021-05-26	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	-99.000%
2021-05-25	0.0150	0.0150	0.0150	0.0150	-50.000%	20,180	-99.333%
2021-05-21	0.0155	0.0300	0.0155	0.0300	+100.000%	2,877	-99.667%
2021-05-19	0.0150	0.0150	0.0150	0.0150	0.000%	175	-99.333%
2021-05-18	0.0150	0.0150	0.0150	0.0150	-11.765%	1,525	-99.333%
2021-05-17	0.0150	0.0270	0.0126	0.0170	+13.333%	19,785	-99.412%
2021-05-14	0.0155	0.0155	0.0150	0.0150	-3.226%	5,934	-99.333%
2021-05-13	0.0155	0.0155	0.0155	0.0155	0.000%	600	-99.355%
2021-05-12	0.0157	0.0157	0.0155	0.0155	-1.274%	4,501	-99.355%
2021-05-11	0.0157	0.0290	0.0157	0.0157	0.000%	84,287	-99.363%
2021-05-07	0.0200	0.0200	0.0157	0.0157	-21.500%	7,694	-99.363%
2021-05-06	0.0079	0.0200	0.0079	0.0200	+26.582%	4,500	-99.500%
2021-05-05	0.0158	0.0158	0.0158	0.0158	+0.637%	2,120	-99.367%
2021-05-04	0.0157	0.0157	0.0157	0.0157	+4.667%	300	-99.363%
2021-05-03	0.0150	0.0150	0.0150	0.0150	-14.286%	3,201	-99.333%
2021-04-30	0.0175	0.0175	0.0175	0.0175	0.000%	9,834	-99.429%
2021-04-29	0.0175	0.0175	0.0175	0.0175	0.000%	4,404	-99.429%
2021-04-28	0.0175	0.0175	0.0175	0.0175	-12.500%	13,400	-99.429%
2021-04-27	0.0200	0.0200	0.0200	0.0200	+14.286%	1,000	-99.500%
2021-04-26	0.0175	0.0175	0.0175	0.0175	0.000%	20,859	-99.429%
2021-04-23	0.0175	0.0175	0.0175	0.0175	0.000%	200	-99.429%
2021-04-22	0.0175	0.0175	0.0175	0.0175	0.000%	1,526	-99.429%
2021-04-21	0.0200	0.0200	0.0175	0.0175	0.000%	57,800	-99.429%
2021-04-19	0.0175	0.0175	0.0175	0.0175	-0.568%	2,945	-99.429%
2021-04-16	0.0200	0.0200	0.0175	0.0176	-12.000%	111,101	-99.432%
2021-04-15	0.0200	0.0200	0.0200	0.0200	0.000%	4,916	-99.500%
2021-04-14	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-99.500%
2021-04-13	0.0200	0.0250	0.0200	0.0200	-13.043%	14,740	-99.500%
2021-04-12	0.0200	0.0230	0.0200	0.0230	-34.286%	3,541	-99.565%
2021-04-07	0.0380	0.0380	0.0200	0.0350	-7.162%	22,550	-99.714%
2021-04-05	0.0230	0.0377	0.0230	0.0377	-5.276%	12,150	-99.735%
2021-04-01	0.0200	0.0398	0.0200	0.0398	+99.000%	24,059	-99.749%
2021-03-31	0.0200	0.0200	0.0200	0.0200	0.000%	1,860	-99.500%
2021-03-30	0.0200	0.0200	0.0200	0.0200	+14.286%	4,000	-99.500%
2021-03-29	0.0175	0.0175	0.0175	0.0175	-12.500%	240	-99.429%
2021-03-26	0.0200	0.0200	0.0200	0.0200	0.000%	12,800	-99.500%
2021-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,200	-99.500%
2021-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	540	-99.500%
2021-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	1,200	-99.500%
2021-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2021-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	300	-99.500%
2021-03-18	0.0200	0.0200	0.0200	0.0200	-20.000%	1,176	-99.500%
2021-03-17	0.0250	0.0250	0.0250	0.0250	0.000%	650	-99.600%
2021-03-16	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-99.600%
2021-03-15	0.0450	0.0500	0.0250	0.0250	-28.571%	11,411	-99.600%
2021-03-12	0.0200	0.0350	0.0200	0.0350	0.000%	9,080	-99.714%
2021-03-11	0.0200	0.0350	0.0200	0.0350	+40.000%	6,400	-99.714%
2021-03-10	0.0200	0.0300	0.0200	0.0250	+25.000%	12,632	-99.600%
2021-03-09	0.0350	0.0398	0.0200	0.0200	-42.857%	25,087	-99.500%
2021-03-08	0.0400	0.0400	0.0350	0.0350	+16.667%	1,803	-99.714%
2021-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	250	-99.667%
2021-03-04	0.0200	0.0400	0.0200	0.0300	+50.000%	11,406	-99.667%
2021-03-03	0.0200	0.0200	0.0200	0.0200	-33.333%	200	-99.500%
2021-03-02	0.0250	0.0350	0.0250	0.0300	+50.000%	850	-99.667%
2021-03-01	0.0200	0.0375	0.0200	0.0200	-42.857%	25,550	-99.500%
2021-02-26	0.0350	0.0350	0.0350	0.0350	0.000%	2,269	-99.714%
2021-02-24	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-99.714%
2021-02-22	0.0350	0.0350	0.0350	0.0350	-22.222%	750	-99.714%
2021-02-19	0.0450	0.0450	0.0450	0.0450	0.000%	28,581	-99.778%
2021-02-18	0.0450	0.0460	0.0450	0.0450	+125.000%	44,906	-99.778%
2021-02-17	0.0200	0.0470	0.0200	0.0200	-33.333%	1,681	-99.500%
2021-02-16	0.0350	0.0350	0.0300	0.0300	0.000%	14,790	-99.667%
2021-02-12	0.0290	0.0300	0.0290	0.0300	0.000%	42,500	-99.667%
2021-02-11	0.0220	0.0300	0.0200	0.0300	+50.000%	23,095	-99.667%
2021-02-10	0.0250	0.0300	0.0200	0.0200	-20.000%	17,301	-99.500%
2021-02-09	0.0175	0.0300	0.0175	0.0250	0.000%	13,016	-99.600%
2021-02-08	0.0221	0.0260	0.0221	0.0250	0.000%	8,689	-99.600%
2021-02-05	0.0250	0.0250	0.0250	0.0250	0.000%	24,108	-99.600%
2021-02-04	0.0300	0.0300	0.0250	0.0250	0.000%	1,414	-99.600%
2021-02-03	0.0250	0.0260	0.0250	0.0250	0.000%	8,100	-99.600%
2021-02-02	0.0250	0.0300	0.0250	0.0250	0.000%	21,937	-99.600%
2021-02-01	0.0250	0.0250	0.0250	0.0250	+13.122%	11,207	-99.600%
2021-01-29	0.0250	0.0250	0.0221	0.0221	-11.600%	11,100	-99.548%
2021-01-28	0.0250	0.0250	0.0250	0.0250	+13.636%	140	-99.600%
2021-01-27	0.0300	0.0300	0.0220	0.0220	-26.667%	14,360	-99.545%
2021-01-26	0.0300	0.0300	0.0280	0.0300	+7.143%	114,301	-99.667%
2021-01-25	0.0210	0.0300	0.0210	0.0280	+40.000%	27,420	-99.643%
2021-01-22	0.0200	0.0200	0.0200	0.0200	-25.926%	2,001	-99.500%
2021-01-21	0.0200	0.0270	0.0200	0.0270	+35.000%	7,605	-99.630%
2021-01-20	0.0300	0.0300	0.0200	0.0200	-33.333%	5,475	-99.500%
2021-01-19	0.0200	0.0300	0.0200	0.0300	+50.000%	4,101	-99.667%
2021-01-15	0.0200	0.0200	0.0200	0.0200	+1.010%	30,792	-99.500%
2021-01-14	0.0171	0.0200	0.0171	0.0198	-1.000%	5,650	-99.495%
2021-01-13	0.0300	0.0350	0.0160	0.0200	-33.333%	14,303	-99.500%
2021-01-12	0.0180	0.0300	0.0180	0.0300	+50.000%	7,124	-99.667%
2021-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,200	-99.500%
2021-01-08	0.0200	0.0200	0.0155	0.0200	+1.523%	30,904	-99.500%
2021-01-07	0.0400	0.0400	0.0197	0.0197	-50.750%	1,100	-99.492%
2021-01-06	0.0200	0.0430	0.0198	0.0400	+101.005%	38,157	-99.750%
2021-01-05	0.0175	0.0199	0.0175	0.0199	+1.015%	5,100	-99.497%
2021-01-04	0.0150	0.0197	0.0150	0.0197	+25.478%	4,627	-99.492%
2020-12-31	0.0155	0.0157	0.0150	0.0157	0.000%	20,706	-99.363%
2020-12-30	0.0155	0.0260	0.0155	0.0157	+1.290%	81,999	-99.363%
2020-12-29	0.0155	0.0200	0.0155	0.0155	0.000%	75,461	-99.355%
2020-12-28	0.0160	0.0161	0.0155	0.0155	-3.125%	52,166	-99.355%
2020-12-24	0.0155	0.0160	0.0155	0.0160	-11.111%	3,340	-99.375%
2020-12-23	0.0160	0.0338	0.0155	0.0180	+5.263%	170,354	-99.444%
2020-12-22	0.0166	0.0171	0.0160	0.0171	-31.600%	6,502	-99.415%
2020-12-21	0.0160	0.0250	0.0160	0.0250	+56.250%	10,950	-99.600%
2020-12-18	0.0160	0.0160	0.0160	0.0160	0.000%	201	-99.375%
2020-12-17	0.0325	0.0325	0.0160	0.0160	0.000%	51,725	-99.375%
2020-12-16	0.0300	0.0400	0.0160	0.0160	-50.769%	14,061	-99.375%
2020-12-15	0.0500	0.0500	0.0156	0.0325	-18.750%	8,416	-99.692%
2020-12-14	0.0156	0.0450	0.0155	0.0400	+158.065%	50,806	-99.750%
2020-12-11	0.0154	0.0200	0.0154	0.0155	0.000%	10,690	-99.355%
2020-12-10	0.0200	0.0200	0.0150	0.0155	-22.500%	8,050	-99.355%
2020-12-09	0.0152	0.0250	0.0150	0.0200	0.000%	8,857	-99.500%
2020-12-08	0.0500	0.0720	0.0154	0.0200	0.000%	24,975	-99.500%
2020-12-07	0.0155	0.0500	0.0155	0.0200	+29.870%	10,850	-99.500%
2020-12-04	0.0150	0.0154	0.0150	0.0154	+2.667%	1,720	-99.351%
2020-12-03	0.0200	0.0200	0.0150	0.0150	-25.000%	26,115	-99.333%
2020-12-02	0.0154	0.0200	0.0154	0.0200	0.000%	3,401	-99.500%
2020-12-01	0.0250	0.0300	0.0200	0.0200	-20.000%	12,900	-99.500%
2020-11-30	0.0150	0.0320	0.0150	0.0250	+25.000%	19,999	-99.600%
2020-11-27	0.0200	0.0200	0.0200	0.0200	+30.719%	1,298	-99.500%
2020-11-25	0.0150	0.0153	0.0150	0.0153	+2.000%	3,665	-99.346%
2020-11-24	0.0230	0.0230	0.0150	0.0150	-50.000%	2,200	-99.333%
2020-11-23	0.0230	0.0300	0.0230	0.0300	+50.000%	10,602	-99.667%
2020-11-20	0.0153	0.0253	0.0153	0.0200	+30.719%	4,500	-99.500%
2020-11-19	0.0150	0.0153	0.0150	0.0153	-7.831%	1,800	-99.346%
2020-11-18	0.0166	0.0166	0.0166	0.0166	+10.667%	1,900	-99.398%
2020-11-17	0.0150	0.0153	0.0150	0.0150	-1.961%	1,200	-99.333%
2020-11-16	0.0155	0.0200	0.0153	0.0153	-1.290%	13,135	-99.346%
2020-11-13	0.0200	0.0200	0.0155	0.0155	+1.307%	3,901	-99.355%
2020-11-12	0.0200	0.0300	0.0153	0.0153	-23.500%	10,200	-99.346%
2020-11-11	0.0150	0.0263	0.0150	0.0200	0.000%	72,351	-99.500%
2020-11-10	0.0191	0.0241	0.0191	0.0200	0.000%	22,386	-99.500%
2020-11-09	0.0181	0.0200	0.0181	0.0200	+17.647%	3,240	-99.500%
2020-11-05	0.0153	0.0170	0.0153	0.0170	+11.111%	5,231	-99.412%
2020-11-04	0.0153	0.0153	0.0153	0.0153	-42.481%	118	-99.346%
2020-11-03	0.0266	0.0266	0.0266	0.0266	+77.333%	1,720	-99.624%
2020-11-02	0.0150	0.0150	0.0150	0.0150	0.000%	100	-99.333%
2020-10-30	0.0153	0.0153	0.0150	0.0150	-1.961%	4,950	-99.333%
2020-10-29	0.0150	0.0153	0.0150	0.0153	0.000%	33,278	-99.346%
2020-10-28	0.0151	0.0153	0.0151	0.0153	+2.000%	797	-99.346%
2020-10-27	0.0200	0.0200	0.0150	0.0150	-1.961%	2,901	-99.333%
2020-10-26	0.0153	0.0153	0.0153	0.0153	+2.000%	1,000	-99.346%
2020-10-23	0.0151	0.0400	0.0150	0.0150	0.000%	12,626	-99.333%
2020-10-22	0.0150	0.0200	0.0150	0.0150	0.000%	16,939	-99.333%
2020-10-21	0.0180	0.0180	0.0150	0.0150	-32.432%	31,500	-99.333%
2020-10-16	0.0300	0.0300	0.0222	0.0222	-26.000%	1,000	-99.550%
2020-10-15	0.0300	0.0300	0.0300	0.0300	+20.000%	1,011	-99.667%
2020-10-14	0.0100	0.0250	0.0100	0.0250	+12.613%	5,600	-99.600%
2020-10-13	0.0100	0.0222	0.0100	0.0222	0.000%	640	-99.550%
2020-10-12	0.0100	0.0250	0.0100	0.0222	+122.000%	7,500	-99.550%
2020-10-09	0.0200	0.0250	0.0100	0.0100	-50.000%	8,500	-99.000%
2020-10-08	0.0255	0.0255	0.0200	0.0200	0.000%	4,889	-99.500%
2020-10-07	0.0200	0.0222	0.0200	0.0200	0.000%	1,750	-99.500%
2020-10-06	0.0200	0.0255	0.0200	0.0200	-16.667%	21,447	-99.500%
2020-10-05	0.0200	0.0250	0.0200	0.0240	-4.000%	4,801	-99.583%
2020-10-01	0.0250	0.0250	0.0250	0.0250	0.000%	400	-99.600%
2020-09-30	0.0200	0.0250	0.0200	0.0250	+25.000%	834	-99.600%
2020-09-29	0.0255	0.0255	0.0200	0.0200	-33.333%	2,110	-99.500%
2020-09-28	0.0400	0.0400	0.0300	0.0300	0.000%	8,749	-99.667%
2020-09-25	0.0320	0.0320	0.0300	0.0300	0.000%	4,989	-99.667%
2020-09-23	0.0350	0.0350	0.0300	0.0300	-14.286%	8,480	-99.667%
2020-09-22	0.0360	0.0360	0.0350	0.0350	-2.778%	5,565	-99.714%
2020-09-21	0.0360	0.0360	0.0360	0.0360	-28.000%	1,000	-99.722%
2020-09-18	0.0350	0.0900	0.0350	0.0500	+66.667%	38,442	-99.800%
2020-09-17	0.0900	0.0900	0.0300	0.0300	-66.667%	2,500	-99.667%
2020-09-16	0.0690	0.0900	0.0210	0.0900	+30.435%	70,684	-99.889%
2020-09-15	0.0220	0.0690	0.0220	0.0690	+165.385%	65,393	-99.855%
2020-09-14	0.0222	0.0300	0.0222	0.0260	+23.810%	4,400	-99.615%
2020-09-11	0.0210	0.0210	0.0210	0.0210	+2.439%	4,850	-99.524%
2020-09-10	0.0205	0.0205	0.0205	0.0205	+1.990%	4,531	-99.512%
2020-09-09	0.0247	0.0247	0.0200	0.0201	-19.600%	23,030	-99.502%
2020-09-08	0.0200	0.0250	0.0200	0.0250	+25.000%	6,200	-99.600%
2020-09-04	0.0250	0.0250	0.0200	0.0200	-5.213%	887	-99.500%
2020-09-03	0.0211	0.0211	0.0211	0.0211	-15.600%	8,110	-99.526%
2020-09-02	0.0276	0.0311	0.0250	0.0250	0.000%	20,886	-99.600%
2020-09-01	0.0250	0.0250	0.0250	0.0250	0.000%	32,224	-99.600%
2020-08-31	0.0250	0.0250	0.0250	0.0250	0.000%	4,815	-99.600%
2020-08-28	0.0250	0.0250	0.0250	0.0250	-37.500%	2,272	-99.600%
2020-08-27	0.0311	0.0400	0.0311	0.0400	0.000%	4,750	-99.750%
2020-08-26	0.0250	0.0400	0.0250	0.0400	+60.000%	9,925	-99.750%
2020-08-25	0.0325	0.0325	0.0250	0.0250	-19.614%	20,200	-99.600%
2020-08-24	0.0400	0.0400	0.0311	0.0311	+47.393%	2,700	-99.678%
2020-08-21	0.0211	0.0211	0.0211	0.0211	-15.600%	6,030	-99.526%
2020-08-20	0.0250	0.0250	0.0250	0.0250	-16.667%	100	-99.600%
2020-08-19	0.0311	0.0311	0.0300	0.0300	+20.000%	542	-99.667%
2020-08-18	0.0211	0.0400	0.0211	0.0250	-37.500%	30,451	-99.600%
2020-08-17	0.0400	0.0400	0.0300	0.0400	+33.333%	5,518	-99.750%
2020-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	-99.667%
2020-08-13	0.0294	0.0300	0.0211	0.0300	+42.180%	3,612	-99.667%
2020-08-12	0.0300	0.0310	0.0200	0.0211	-29.667%	19,926	-99.526%
2020-08-11	0.0300	0.0300	0.0300	0.0300	-3.226%	225	-99.667%
2020-08-10	0.0400	0.0400	0.0300	0.0310	-22.500%	35,990	-99.677%
2020-08-07	0.0290	0.0400	0.0290	0.0400	+29.032%	55,670	-99.750%
2020-08-06	0.0400	0.0400	0.0310	0.0310	-22.500%	15,756	-99.677%
2020-08-05	0.0300	0.0400	0.0300	0.0400	0.000%	10,100	-99.750%
2020-08-04	0.0300	0.0400	0.0300	0.0400	0.000%	43,900	-99.750%
2020-08-03	0.0501	0.0590	0.0400	0.0400	0.000%	24,800	-99.750%
2020-07-31	0.0500	0.0500	0.0400	0.0400	0.000%	401	-99.750%
2020-07-30	0.0400	0.0600	0.0400	0.0400	0.000%	18,800	-99.750%
2020-07-29	0.0400	0.0400	0.0400	0.0400	-33.333%	6,100	-99.750%
2020-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	5,800	-99.833%
2020-07-27	0.0399	0.0600	0.0399	0.0500	0.000%	109,580	-99.800%
2020-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,376	-99.800%
2020-07-23	0.0501	0.0501	0.0500	0.0500	0.000%	19,613	-99.800%
2020-07-22	0.0600	0.0600	0.0460	0.0500	-16.667%	38,960	-99.800%
2020-07-21	0.0490	0.0600	0.0490	0.0600	+20.000%	1,050	-99.833%
2020-07-20	0.0490	0.0590	0.0490	0.0500	+2.041%	11,870	-99.800%
2020-07-17	0.0500	0.0600	0.0490	0.0490	-2.000%	11,900	-99.796%
2020-07-16	0.0500	0.0600	0.0500	0.0500	0.000%	6,390	-99.800%
2020-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	2,650	-99.800%
2020-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1,802	-99.800%
2020-07-13	0.0500	0.0600	0.0500	0.0600	+17.647%	34,850	-99.833%
2020-07-10	0.0600	0.0600	0.0500	0.0510	+2.000%	22,188	-99.804%
2020-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,800	-99.800%
2020-07-08	0.0550	0.0890	0.0500	0.0500	+2.041%	11,795	-99.800%
2020-07-07	0.0500	0.0500	0.0490	0.0490	-2.000%	1,125	-99.796%
2020-07-06	0.0550	0.0600	0.0500	0.0500	-9.091%	16,468	-99.800%
2020-07-02	0.0600	0.0600	0.0550	0.0550	-8.333%	4,645	-99.818%
2020-07-01	0.0550	0.0600	0.0550	0.0600	-14.286%	5,822	-99.833%
2020-06-29	0.0550	0.0700	0.0550	0.0700	+16.667%	9,150	-99.857%
2020-06-26	0.0600	0.0700	0.0600	0.0600	0.000%	4,721	-99.833%
2020-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	19,073	-99.833%
2020-06-24	0.0600	0.0600	0.0600	0.0600	0.000%	6,113	-99.833%
2020-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	2,450	-99.833%
2020-06-22	0.0600	0.0610	0.0600	0.0600	0.000%	34,149	-99.833%
2020-06-19	0.0600	0.0600	0.0600	0.0600	0.000%	16,401	-99.833%
2020-06-18	0.0700	0.0700	0.0600	0.0600	-14.286%	39,710	-99.833%
2020-06-17	0.0550	0.0700	0.0550	0.0700	-22.222%	8,162	-99.857%
2020-06-15	0.0600	0.0900	0.0600	0.0900	0.000%	24,355	-99.889%
2020-06-12	0.0900	0.0900	0.0900	0.0900	0.000%	200	-99.889%
2020-06-11	0.0700	0.0900	0.0700	0.0900	+12.500%	4,473	-99.889%
2020-06-10	0.0650	0.0800	0.0650	0.0800	+45.455%	2,665	-99.875%
2020-06-09	0.0550	0.0550	0.0550	0.0550	-21.429%	4,400	-99.818%
2020-06-08	0.0701	0.0701	0.0700	0.0700	0.000%	12,540	-99.857%
2020-06-05	0.0700	0.0900	0.0700	0.0700	0.000%	16,402	-99.857%
2020-06-04	0.0700	0.0700	0.0700	0.0700	-46.154%	16,006	-99.857%
2020-06-03	0.0700	0.1300	0.0700	0.1300	+85.714%	3,869	-99.923%
2020-06-02	0.0701	0.0701	0.0700	0.0700	-2.778%	8,925	-99.857%
2020-06-01	0.0700	0.0720	0.0700	0.0720	-0.277%	2,076	-99.861%
2020-05-29	0.1000	0.1000	0.0722	0.0722	-27.800%	6,419	-99.861%
2020-05-28	0.0700	0.1000	0.0700	0.1000	+36.986%	2,800	-99.900%
2020-05-27	0.0362	0.1300	0.0362	0.0730	+4.286%	5,325	-99.863%
2020-05-26	0.0800	0.0800	0.0700	0.0700	-3.047%	1,546	-99.857%
2020-05-22	0.0700	0.0722	0.0700	0.0722	-2.957%	2,870	-99.861%
2020-05-21	0.0730	0.0744	0.0700	0.0744	0.000%	2,210	-99.866%
2020-05-20	0.0744	0.0744	0.0700	0.0744	0.000%	35,233	-99.866%
2020-05-19	0.0745	0.0745	0.0730	0.0744	+1.918%	9,350	-99.866%
2020-05-18	0.0800	0.0800	0.0722	0.0730	+1.108%	5,306	-99.863%
2020-05-15	0.0800	0.0800	0.0700	0.0722	+3.143%	2,600	-99.861%
2020-05-14	0.0800	0.0800	0.0700	0.0700	0.000%	5,500	-99.857%
2020-05-13	0.0800	0.0800	0.0700	0.0700	-12.500%	1,220	-99.857%
2020-05-12	0.0800	0.0800	0.0700	0.0800	+14.286%	3,700	-99.875%
2020-05-11	0.0800	0.0800	0.0700	0.0700	0.000%	2,686	-99.857%
2020-05-08	0.0700	0.1500	0.0700	0.0700	-22.222%	36,101	-99.857%
2020-05-07	0.0750	0.1200	0.0700	0.0900	+28.571%	11,402	-99.889%
2020-05-06	0.0700	0.0700	0.0700	0.0700	0.000%	395	-99.857%
2020-05-05	0.1400	0.1400	0.0700	0.0700	-22.222%	26,410	-99.857%
2020-05-04	0.0900	0.0900	0.0900	0.0900	0.000%	1,212	-99.889%
2020-05-01	0.0900	0.0900	0.0900	0.0900	-18.182%	1,451	-99.889%
2020-04-30	0.0800	0.1400	0.0800	0.1100	+22.222%	9,490	-99.909%
2020-04-29	0.0900	0.1000	0.0900	0.0900	-10.000%	6,397	-99.889%
2020-04-28	0.0800	0.1000	0.0800	0.1000	+11.111%	14,925	-99.900%
2020-04-27	0.1495	0.1495	0.0900	0.0900	-35.714%	10,950	-99.889%
2020-04-24	0.0701	0.1500	0.0700	0.1400	+100.000%	8,550	-99.929%
2020-04-23	0.0700	0.0700	0.0700	0.0700	0.000%	6,750	-99.857%
2020-04-22	0.0900	0.0900	0.0700	0.0700	-30.000%	12,363	-99.857%
2020-04-21	0.1300	0.1300	0.1000	0.1000	0.000%	7,400	-99.900%
2020-04-20	0.1400	0.1400	0.1000	0.1000	-28.571%	2,052	-99.900%
2020-04-17	0.1500	0.1500	0.1400	0.1400	0.000%	6,260	-99.929%
2020-04-16	0.1500	0.1500	0.0900	0.1400	+100.000%	14,521	-99.929%
2020-04-15	0.0700	0.0700	0.0700	0.0700	-22.222%	2,894	-99.857%
2020-04-14	0.0900	0.0900	0.0900	0.0900	0.000%	3,675	-99.889%
2020-04-13	0.1500	0.1500	0.0800	0.0900	-30.769%	3,567	-99.889%
2020-04-09	0.0900	0.1300	0.0800	0.1300	0.000%	15,550	-99.923%
2020-04-08	0.0700	0.1400	0.0700	0.1300	+44.444%	40,501	-99.923%
2020-04-07	0.0700	0.0900	0.0700	0.0900	+28.571%	2,500	-99.889%
2020-04-06	0.0800	0.1300	0.0700	0.0700	-41.667%	24,722	-99.857%
2020-04-03	0.0700	0.1200	0.0700	0.1200	+33.333%	15,025	-99.917%
2020-04-02	0.0900	0.0900	0.0900	0.0900	0.000%	27,156	-99.889%
2020-04-01	0.1000	0.1000	0.0900	0.0900	+80.000%	78,328	-99.889%
2020-03-31	0.0300	0.0500	0.0300	0.0500	+66.667%	31,737	-99.800%
2020-03-30	0.0200	0.0300	0.0200	0.0300	-70.297%	6,200	-99.667%
2020-03-12	0.1175	0.1225	0.1010	0.1010	-15.833%	46,814	-99.901%
2020-03-11	0.1300	0.1499	0.1200	0.1200	-5.288%	44,061	-99.917%
2020-03-10	0.1420	0.1499	0.1200	0.1267	-2.538%	19,520	-99.921%
2020-03-09	0.1222	0.1332	0.1200	0.1300	+4.502%	19,001	-99.923%
2020-03-06	0.1225	0.1482	0.1225	0.1244	0.000%	16,170	-99.920%
2020-03-05	0.1200	0.1442	0.1200	0.1244	0.000%	6,453	-99.920%
2020-03-04	0.1400	0.1500	0.1222	0.1244	-3.191%	20,146	-99.920%
2020-03-03	0.1361	0.1361	0.1222	0.1285	-4.815%	11,860	-99.922%
2020-03-02	0.1323	0.1500	0.1200	0.1350	-10.000%	31,831	-99.926%
2020-02-28	0.1500	0.1700	0.1455	0.1500	-8.537%	49,327	-99.933%
2020-02-27	0.1650	0.1650	0.1500	0.1640	+1.800%	68,892	-99.939%
2020-02-26	0.1650	0.1750	0.1611	0.1611	-5.235%	4,220	-99.938%
2020-02-25	0.1656	0.1700	0.1611	0.1700	0.000%	8,829	-99.941%
2020-02-24	0.1800	0.1800	0.1611	0.1700	+5.525%	24,819	-99.941%
2020-02-21	0.1668	0.1706	0.1611	0.1611	-10.500%	8,123	-99.938%
2020-02-20	0.1605	0.1800	0.1500	0.1800	0.000%	37,218	-99.944%
2020-02-19	0.1955	0.1955	0.1800	0.1800	0.000%	27,050	-99.944%
2020-02-18	0.1705	0.1900	0.1705	0.1800	+5.882%	13,062	-99.944%
2020-02-14	0.1700	0.1800	0.1500	0.1700	-10.526%	38,133	-99.941%
2020-02-13	0.1630	0.2000	0.1605	0.1900	-5.000%	10,675	-99.947%
2020-02-12	0.1600	0.2000	0.1600	0.2000	-2.439%	30,971	-99.950%
2020-02-11	0.1800	0.2240	0.1550	0.2050	+13.889%	9,663	-99.951%
2020-02-10	0.1780	0.1800	0.1550	0.1800	0.000%	35,182	-99.944%
2020-02-07	0.1701	0.2050	0.1701	0.1800	-5.263%	13,566	-99.944%

.dark-mode .vYn4CR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYn4CR{ color: #333333; background-color: white; border: 2px solid #333333; }FRLIFRELII INCstock OTC

FRLI
FRELII INC
stock OTC